Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
Planning For You, Your Farm & Your Family
It's your land. You should choose who inherits it.
Internship Experience At Frontier
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Join the Frontier Family Today!
Enduring Partnerships
Today’s Frontier Cooperative was formed as the result of a merger between Frontier and Midwest Cooperative in September 2019, but its roots date back to February 18, 1915.
Become Part of the Frontier Family
Frontier isn’t just a place. It’s not just a business. We truly are a family. The Frontier Family is the core of this company, and it all starts here.Ultimate Acre System
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Frontier News
Cash Bids & Futures
| Locations |
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.29 | 4.24 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.32 | 4.21 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.31 | 4.22 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.39 | 4.24 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.34 | 4.29 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.42 | 4.35 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.42 | 4.35 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.49 | 4.39 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.85 | 11.40 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Wheat | 2024-05-01 | 2024-05-31 | KEN24 | 6.6175 | -0.1150 | -0.59 | 6.03 |
| Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.6175 | -0.1150 | -0.55 | 6.07 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.43 | 4.10 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.46 | 4.07 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.45 | 4.08 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.53 | 4.10 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.48 | 4.15 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.84 | 11.44 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.87 | 11.38 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.75 | 11.28 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.75 | 11.07 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.20 | 4.33 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.23 | 4.30 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.22 | 4.31 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.30 | 4.33 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.25 | 4.38 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.40 | 4.37 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.40 | 4.37 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.47 | 4.41 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.86 | 11.42 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.89 | 11.39 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.89 | 11.39 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.89 | 11.36 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.72 | 11.31 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.64 | 11.39 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.64 | 11.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.72 | 11.10 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.17 | 4.36 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.20 | 4.33 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.19 | 4.34 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.27 | 4.36 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.22 | 4.41 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.45 | 4.43 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.80 | 11.48 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.83 | 11.42 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.72 | 11.31 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.64 | 11.39 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.64 | 11.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.72 | 11.10 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.35 | 4.18 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.38 | 4.15 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.37 | 4.16 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.45 | 4.18 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.40 | 4.23 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.80 | 11.48 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.83 | 11.42 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.17 | 4.36 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.21 | 4.32 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.20 | 4.33 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.28 | 4.35 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.23 | 4.40 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.36 | 4.41 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.36 | 4.41 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.43 | 4.45 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.76 | 11.52 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.79 | 11.49 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.79 | 11.49 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.79 | 11.46 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.34 | 4.19 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.37 | 4.16 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.36 | 4.17 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.44 | 4.19 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.39 | 4.24 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.85 | 11.40 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSU24 | 12.0525 | 0.0450 | -0.73 | 11.32 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.41 | 4.12 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.44 | 4.09 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.43 | 4.10 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.51 | 4.12 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.46 | 4.17 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.55 | 4.33 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.84 | 11.44 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.87 | 11.38 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.75 | 11.28 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.75 | 11.07 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.17 | 4.36 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.20 | 4.33 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.19 | 4.34 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.27 | 4.36 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.22 | 4.41 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.40 | 4.37 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.40 | 4.37 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.47 | 4.41 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.69 | 11.59 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.72 | 11.56 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.72 | 11.56 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.72 | 11.53 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.69 | 11.34 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.61 | 11.42 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.61 | 11.42 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.69 | 11.13 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.26 | 4.27 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.29 | 4.24 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.28 | 4.25 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.36 | 4.27 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.31 | 4.32 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.45 | 4.43 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.72 | 11.56 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.75 | 11.53 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.75 | 11.53 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.75 | 11.50 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.08 | 4.45 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.11 | 4.42 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.10 | 4.43 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.18 | 4.45 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.13 | 4.50 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.33 | 4.44 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.35 | 4.53 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.79 | 11.49 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.82 | 11.43 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.40 | 4.13 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.43 | 4.10 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.42 | 4.11 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.50 | 4.13 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.45 | 4.18 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.55 | 4.33 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.84 | 11.44 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.87 | 11.38 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.75 | 11.28 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.75 | 11.07 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.78 | 11.50 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.83 | 11.42 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.72 | 11.31 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.64 | 11.39 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.64 | 11.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.72 | 11.10 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.20 | 4.33 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.23 | 4.30 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.22 | 4.31 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.30 | 4.33 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.25 | 4.38 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.43 | 4.34 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.43 | 4.34 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.50 | 4.38 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.84 | 11.44 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.87 | 11.38 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.75 | 11.28 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.75 | 11.07 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.28 | 4.25 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.31 | 4.22 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.30 | 4.23 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.38 | 4.25 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.33 | 4.30 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.76 | 11.52 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.79 | 11.49 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.79 | 11.49 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.79 | 11.46 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.39 | 4.14 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.42 | 4.11 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.41 | 4.12 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.49 | 4.14 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.44 | 4.19 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.79 | 11.49 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.82 | 11.43 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.42 | 4.11 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.45 | 4.08 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.44 | 4.09 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.52 | 4.11 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.47 | 4.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.55 | 4.33 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.86 | 11.42 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.89 | 11.39 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.89 | 11.39 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.89 | 11.36 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.77 | 11.26 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.69 | 11.34 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.69 | 11.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.77 | 11.05 |
| Wheat | 2024-05-01 | 2024-05-31 | KEN24 | 6.6175 | -0.1150 | -0.59 | 6.03 |
| Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.6175 | -0.1150 | -0.55 | 6.07 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.39 | 4.14 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.42 | 4.11 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.41 | 4.12 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.49 | 4.14 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.44 | 4.19 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.80 | 11.48 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.83 | 11.42 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Wheat | 2024-05-01 | 2024-05-31 | KEN24 | 6.6175 | -0.1150 | -0.59 | 6.03 |
| Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.6175 | -0.1150 | -0.55 | 6.07 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.24 | 4.29 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.27 | 4.26 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.26 | 4.27 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.34 | 4.29 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.29 | 4.34 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.41 | 4.36 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.41 | 4.36 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.48 | 4.40 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.78 | 11.50 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.81 | 11.44 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.30 | 4.23 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.33 | 4.20 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.32 | 4.21 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.40 | 4.23 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.35 | 4.28 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.40 | 4.37 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.40 | 4.37 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.47 | 4.41 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.70 | 11.58 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.73 | 11.55 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.73 | 11.55 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.73 | 11.52 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.13 | 4.40 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.11 | 4.42 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.10 | 4.43 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.20 | 4.43 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.15 | 4.48 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.36 | 4.41 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.36 | 4.41 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.43 | 4.45 |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.39 | 4.14 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.42 | 4.11 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.41 | 4.12 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.49 | 4.14 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.44 | 4.19 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.85 | 11.40 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.13 | 4.40 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.11 | 4.42 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.16 | 4.37 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.29 | 4.34 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.24 | 4.39 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.40 | 4.37 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.40 | 4.37 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.47 | 4.41 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.13 | 4.40 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.17 | 4.36 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.16 | 4.37 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.24 | 4.39 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.19 | 4.44 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.34 | 4.43 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.34 | 4.43 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.41 | 4.47 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.70 | 11.58 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.73 | 11.55 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.73 | 11.55 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.73 | 11.52 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.66 | 11.37 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.58 | 11.45 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.58 | 11.45 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.66 | 11.16 |
| Wheat | 2024-05-01 | 2024-05-31 | KEN24 | 6.6175 | -0.1150 | -0.59 | 6.03 |
| Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.6175 | -0.1150 | -0.55 | 6.07 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.39 | 4.14 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.42 | 4.11 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.41 | 4.12 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.49 | 4.14 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.44 | 4.19 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.84 | 11.44 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.84 | 11.44 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.84 | 11.41 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.29 | 4.24 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.32 | 4.21 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.31 | 4.22 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.39 | 4.24 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.34 | 4.29 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.43 | 4.34 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.43 | 4.34 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.50 | 4.38 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.80 | 11.48 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.83 | 11.42 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.71 | 11.32 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.63 | 11.40 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.63 | 11.40 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.71 | 11.11 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.33 | 4.20 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.36 | 4.17 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.35 | 4.18 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.43 | 4.20 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.38 | 4.25 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.45 | 4.43 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.77 | 11.51 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.81 | 11.44 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.68 | 11.35 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.60 | 11.43 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.60 | 11.43 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.68 | 11.14 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.14 | 4.39 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.18 | 4.35 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.17 | 4.36 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.25 | 4.38 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.20 | 4.43 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.35 | 4.42 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.35 | 4.42 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.42 | 4.46 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.24 | 4.29 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.27 | 4.26 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.26 | 4.27 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.34 | 4.29 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.29 | 4.34 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.41 | 4.36 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.41 | 4.36 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.48 | 4.40 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.77 | 11.51 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.81 | 11.44 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.43 | 4.10 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.46 | 4.07 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.45 | 4.08 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.53 | 4.10 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.48 | 4.15 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.85 | 11.40 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.36 | 4.17 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.39 | 4.14 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.38 | 4.15 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.46 | 4.17 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.41 | 4.22 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.80 | 11.48 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.83 | 11.42 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.24 | 4.29 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.27 | 4.26 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.26 | 4.27 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.34 | 4.29 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.29 | 4.34 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.39 | 4.38 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.39 | 4.38 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.46 | 4.42 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.78 | 11.50 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.81 | 11.44 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.14 | 4.39 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.17 | 4.36 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.16 | 4.37 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.24 | 4.39 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.19 | 4.44 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.33 | 4.44 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.33 | 4.44 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.40 | 4.48 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.75 | 11.53 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.78 | 11.50 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.78 | 11.50 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.78 | 11.47 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.57 | 11.46 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.57 | 11.46 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.65 | 11.17 |
| Wheat | 2024-05-01 | 2024-05-31 | KEN24 | 6.6175 | -0.1150 | -0.59 | 6.03 |
| Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.6175 | -0.1150 | -0.55 | 6.07 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.13 | 4.40 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.17 | 4.36 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.16 | 4.37 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.24 | 4.39 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.19 | 4.44 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.36 | 4.41 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.36 | 4.41 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.43 | 4.45 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.80 | 11.48 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.83 | 11.45 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.83 | 11.42 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.70 | 11.33 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.62 | 11.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.70 | 11.12 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.38 | 4.15 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.41 | 4.12 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.40 | 4.13 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.48 | 4.15 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.43 | 4.20 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.55 | 4.33 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.85 | 11.40 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.23 | 4.30 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.27 | 4.26 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.26 | 4.27 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.34 | 4.29 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.29 | 4.34 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.37 | 4.40 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.37 | 4.40 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.44 | 4.44 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.18 | 4.35 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.21 | 4.32 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.20 | 4.33 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.28 | 4.35 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.23 | 4.40 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.41 | 4.36 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.41 | 4.36 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.48 | 4.40 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.85 | 11.43 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.88 | 11.40 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.88 | 11.40 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.88 | 11.37 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.38 | 4.15 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.41 | 4.12 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.40 | 4.13 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.48 | 4.15 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.43 | 4.20 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.48 | 4.29 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.55 | 4.33 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.84 | 11.44 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.87 | 11.41 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.87 | 11.38 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.75 | 11.28 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.75 | 11.07 |
| Wheat | 2024-05-01 | 2024-05-31 | KEN24 | 6.6175 | -0.1150 | -0.59 | 6.03 |
| Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.6175 | -0.1150 | -0.55 | 6.07 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.34 | 4.19 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.37 | 4.16 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.36 | 4.17 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.44 | 4.19 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.39 | 4.24 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.44 | 4.33 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.44 | 4.33 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.51 | 4.37 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.23 | 4.30 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.26 | 4.27 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.25 | 4.28 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.33 | 4.30 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.28 | 4.35 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.39 | 4.38 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.39 | 4.38 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.46 | 4.42 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.75 | 11.53 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.78 | 11.50 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.78 | 11.50 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.78 | 11.47 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.71 | 11.32 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.63 | 11.40 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.63 | 11.40 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.71 | 11.11 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.38 | 4.15 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.41 | 4.12 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.40 | 4.13 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.48 | 4.15 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.43 | 4.20 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.46 | 4.31 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.53 | 4.35 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.79 | 11.49 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.82 | 11.46 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.82 | 11.43 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.73 | 11.30 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.65 | 11.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.73 | 11.09 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.27 | 4.26 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.30 | 4.23 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.29 | 4.24 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.37 | 4.26 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.32 | 4.31 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.45 | 4.43 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.68 | 11.60 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.71 | 11.57 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.71 | 11.57 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.71 | 11.54 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.67 | 11.36 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.59 | 11.44 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.59 | 11.44 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.67 | 11.15 |
| Wheat | 2024-05-01 | 2024-05-31 | KEN24 | 6.6175 | -0.1150 | -0.49 | 6.13 |
| Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.6175 | -0.1150 | -0.50 | 6.12 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.27 | 4.26 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.30 | 4.23 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.29 | 4.24 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.37 | 4.26 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.32 | 4.31 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.44 | 4.33 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.44 | 4.33 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.51 | 4.37 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.78 | 11.50 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.81 | 11.47 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.2525 | 0.0850 | -0.81 | 11.44 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 12.0325 | 0.0425 | -0.72 | 11.31 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.64 | 11.39 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 12.0325 | 0.0425 | -0.64 | 11.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.8175 | -0.0100 | -0.72 | 11.10 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.17 | 4.36 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.21 | 4.32 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.20 | 4.33 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6250 | -0.0525 | -0.28 | 4.35 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.6250 | -0.0525 | -0.23 | 4.40 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.7650 | -0.0525 | -0.38 | 4.39 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8750 | -0.0325 | -0.45 | 4.43 |
| ADM Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | 0.12 | 4.65 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | 0.10 | 4.63 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | 0.08 | 4.61 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.15 | 4.62 |
| ADM Fremont | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.20 | 12.08 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.20 | 12.08 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.20 | 12.08 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.25 | 11.78 |
| ADM Grain Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.15 | 4.38 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.15 | 4.38 |
| Corn | 2024-07-31 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.15 | 4.38 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.28 | 4.49 |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.45 | 11.83 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.55 | 11.73 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.55 | 11.73 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.40 | 11.63 |
| ADM Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.20 | 12.08 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.20 | 12.08 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.20 | 12.08 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.25 | 11.78 |
| Barlett CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | 0.04 | 4.57 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | 0.00 | 4.53 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | 0.00 | 4.53 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.30 | 4.47 |
| Bunge CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-05-01 | 2024-05-31 | ZSN24 | 12.2800 | 0.1175 | -0.25 | 12.03 |
| Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.2800 | 0.1175 | -0.20 | 12.08 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.2800 | 0.1175 | -0.25 | 12.03 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.0325 | 0.0425 | -0.35 | 11.68 |
| Cargill Blair | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | 0.10 | 4.63 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | 0.08 | 4.61 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | 0.06 | 4.59 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.15 | 4.62 |
| E-Energy Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | -0.10 | 4.43 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | -0.08 | 4.45 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | -0.10 | 4.43 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.30 | 4.47 |
| Gavilon Neb City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Sire CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-05-01 | 2024-05-31 | ZCN24 | 4.5250 | -0.0450 | 0.04 | 4.57 |
| Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5250 | -0.0450 | 0.04 | 4.57 |
| Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5250 | -0.0450 | 0.04 | 4.57 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7650 | -0.0525 | -0.22 | 4.55 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Jul 2024 | 4.5275 | -0.0450 | 4.5725 | 4.6050 | 4.5100 | 4.5250 |
| Corn | Sep 2024 | 4.6300 | -0.0525 | 4.6800 | 4.7125 | 4.6200 | 4.6250 |
| Ethanol Futures | May 2024 | 1.7000 | -0.0100 | 1.7750 | 1.7750 | 1.7750 | 1.7750 |
| Ethanol Futures | Jun 2024 | 1.8100 | -0.0300 | 1.7800 | 1.7800 | 1.7800 | 1.7800 |
| Hard Red Wheat | Jul 2024 | 6.6075 | -0.1150 | 6.7325 | 6.8550 | 6.6025 | 6.6175 |
| Hard Red Wheat | Sep 2024 | 6.7475 | -0.1150 | 6.8675 | 6.9900 | 6.7425 | 6.7550 |
| Soybean Meal | Jul 2024 | 368.8000 | 1.1000 | 368.5000 | 372.4000 | 366.0000 | 368.8000 |
| Soybean Meal | Aug 2024 | 366.2000 | 0.9000 | 365.7000 | 369.7000 | 364.3000 | 366.2000 |
| Soybean Oil | Jul 2024 | 45.2600 | 0.7500 | 44.5000 | 45.6700 | 44.2400 | 45.2700 |
| Soybean Oil | Aug 2024 | 45.5500 | 0.7400 | 44.7800 | 45.9400 | 44.5200 | 45.5400 |
| Soybeans | Jul 2024 | 12.2725 | 0.1175 | 12.1650 | 12.3125 | 12.1525 | 12.2800 |
| Soybeans | Aug 2024 | 12.2425 | 0.0850 | 12.1700 | 12.3000 | 12.1600 | 12.2525 |
| Spring Wheat | Jul 2024 | 7.1175 | -0.0925 | 7.2000 | 7.2950 | 7.1000 | 7.1150 |
| Spring Wheat | Sep 2024 | 7.2125 | -0.0875 | 7.3000 | 7.3900 | 7.2100 | 7.2150 |
| Wheat | Jul 2024 | 6.5050 | -0.1200 | 6.6250 | 6.7650 | 6.5025 | 6.5125 |
| Wheat | Sep 2024 | 6.7100 | -0.1150 | 6.8275 | 6.9650 | 6.7075 | 6.7200 |
| Livestock | |||||||
| Feeder Cattle | May 2024 | 246.3500 | 1.8750 | 245.0000 | 246.7750 | 244.7750 | 246.7250 |
| Feeder Cattle | Aug 2024 | 259.5250 | 2.5000 | 257.7750 | 260.1250 | 257.1750 | 259.8500 |
| Lean Hogs | Jun 2024 | 96.7500 | -1.8750 | 98.2500 | 98.2500 | 96.1750 | 96.5000 |
| Lean Hogs | Jul 2024 | 100.1250 | -1.5750 | 101.7500 | 101.7500 | 99.6250 | 100.0500 |
| Live Cattle | Jun 2024 | 180.9000 | 2.0250 | 179.5000 | 181.2000 | 179.2000 | 181.0500 |
| Live Cattle | Aug 2024 | 178.8500 | 1.6750 | 177.8000 | 179.1250 | 177.2750 | 179.0500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
68
Clear
Feels Like
68 F
Humidity
68 %
Dew Point
57 F
Barometer
29.64 inHg
Winds
S 13 mph
Sunrise
06:06 AM
Sunset
08:41 PM
Sat 5/18
Sun 5/19
Mon 5/20
Tue 5/21
Wed 5/22
High
82 F
83 F
81 F
76 F
73 F
Low
64 F
56 F
60 F
57 F
50 F
Precip
0 %
70 %
68 %
70 %
20 %
Email Sign Up
Fill out the form to receive email communications from Frontier Cooperative.
Frontier Newsletter
As a member, you'll receive our quarterly newsletter. Find our back issues here.