Welcome to Frontier cooperative's detailed cash bids for corn, soybeans, and wheat in nebraska
At Frontier Cooperative, we understand that it can be difficult to keep track of the constantly changing market prices and grain quality, which is why we have created our detailed cash bids. Our cash bids are updated daily so that you can always be sure that you are getting the most competitive price for your grain. We also offer additional services such as grain hauling and storage, so that you can have a hassle-free experience when selling your grain.
We are committed to providing our customers with the most competitive cash bids for their corn, soybeans, and wheat in Nebraska. With our detailed cash bids, you can be sure that you are getting the best possible price for your grain. Contact us today to learn more about our detailed cash bids and all of the other services that we offer.
Locations |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.30 | 3.78 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.39 | 3.96 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.49 | 4.08 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Avoca | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.29 | 3.79 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.44 | 3.64 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
Belgrade | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.05 | 4.03 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.21 | 3.87 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.37 | 3.98 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.47 | 4.10 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.80 | 10.70 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.92 | 10.58 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.69 | 10.58 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.72 | 10.39 |
Bellwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.01 | 4.07 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.11 | 3.97 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.69 | 10.58 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.72 | 10.39 |
Bennet | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.20 | 3.88 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.30 | 3.78 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.36 | 3.72 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Brainard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.03 | 4.05 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.25 | 3.96 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.33 | 4.02 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.43 | 4.14 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.70 | 10.80 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.82 | 10.68 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
Bruno | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.28 | 3.80 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Burr | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.27 | 3.81 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.37 | 3.71 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.42 | 3.66 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.01 | 4.07 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.11 | 3.97 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.37 | 3.98 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.47 | 4.10 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.63 | 10.87 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.75 | 10.75 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.61 | 10.52 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.61 | 10.52 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.61 | 10.52 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.66 | 10.61 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.69 | 10.42 |
Ceresco | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.12 | 3.96 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.22 | 3.86 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.27 | 3.81 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.66 | 10.84 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.08 | 4.16 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.02 | 4.06 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.09 | 3.99 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.22 | 3.99 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.30 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.35 | 4.22 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.73 | 10.77 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.85 | 10.65 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
Cook | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.24 | 3.84 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.34 | 3.74 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.41 | 3.67 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
David City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.69 | 10.58 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.72 | 10.39 |
Dunbar | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Duncan | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.05 | 4.03 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.21 | 3.87 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.38 | 3.83 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.38 | 3.83 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.32 | 3.89 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.40 | 3.95 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.50 | 4.07 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
Dwight | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.12 | 3.96 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.22 | 3.86 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.29 | 3.79 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.70 | 10.80 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.82 | 10.68 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
Eagle | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.40 | 3.68 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.73 | 10.77 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.85 | 10.65 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Elk Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.28 | 3.80 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.38 | 3.70 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.43 | 3.65 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.80 | 10.70 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.92 | 10.58 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.69 | 10.44 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.69 | 10.44 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.69 | 10.44 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.74 | 10.53 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.77 | 10.34 |
Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Elmwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.40 | 3.68 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Garrison | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.09 | 3.99 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.38 | 3.97 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.48 | 4.09 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
Greenwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.16 | 3.92 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.26 | 3.82 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.31 | 3.77 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.37 | 3.98 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.47 | 4.10 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.64 | 10.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
Howells - CPM | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.16 | 4.24 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | 0.05 | 4.13 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.10 | 3.98 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.25 | 3.96 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.33 | 4.02 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.43 | 4.14 |
Manley | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.40 | 3.68 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Martell | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.14 | 4.22 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.02 | 4.06 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.37 | 3.98 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.47 | 4.10 |
Mead | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.05 | 4.13 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.08 | 4.00 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.21 | 4.00 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.30 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.39 | 4.18 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.64 | 10.86 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.58 | 10.55 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.58 | 10.55 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.58 | 10.55 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.63 | 10.64 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.66 | 10.45 |
Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Murdock | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.40 | 3.68 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.75 | 10.75 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.87 | 10.63 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Mynard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.30 | 3.78 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.38 | 3.83 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.38 | 3.83 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.32 | 3.89 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.40 | 3.95 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.50 | 4.07 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.68 | 10.59 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.71 | 10.40 |
Nebraska City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.29 | 3.79 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.34 | 3.74 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.60 | 10.53 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.60 | 10.53 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.60 | 10.53 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.65 | 10.62 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.68 | 10.43 |
Nehawka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
North Bend | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.00 | 4.08 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.10 | 3.98 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.16 | 3.92 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.22 | 3.99 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.31 | 4.04 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.41 | 4.16 |
Osceola | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.09 | 3.99 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.38 | 3.97 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.48 | 4.09 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
Otoe | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.29 | 3.79 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.44 | 3.64 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Palmyra | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.22 | 3.86 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.32 | 3.76 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.37 | 3.71 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Prague | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.09 | 3.99 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.34 | 3.87 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.34 | 3.87 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.36 | 3.99 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.46 | 4.11 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | 0.57 | 11.84 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
Prairie Home | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Schuyler | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.02 | 4.10 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.08 | 4.00 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.22 | 3.99 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.30 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.40 | 4.17 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.69 | 10.81 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.81 | 10.69 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.57 | 10.56 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.57 | 10.56 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.57 | 10.56 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.62 | 10.65 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.65 | 10.46 |
Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Silver Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.02 | 4.10 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.08 | 4.00 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.23 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.32 | 4.03 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.41 | 4.16 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
St Mary | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.33 | 3.75 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.01 | 4.07 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.32 | 3.89 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.32 | 3.89 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.26 | 3.95 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.34 | 4.01 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.44 | 4.13 |
Tarnov | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.03 | 4.05 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.38 | 3.97 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.48 | 4.09 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.79 | 10.71 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.91 | 10.59 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Tecumseh | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.33 | 3.75 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
Tecumseh North | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.20 | 3.88 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.30 | 3.78 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.39 | 3.82 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.39 | 3.82 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.41 | 3.94 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.51 | 4.06 |
Wahoo | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.08 | 4.00 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.24 | 3.84 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.34 | 3.87 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.34 | 3.87 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.36 | 3.99 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.46 | 4.11 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.69 | 10.81 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.81 | 10.69 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.68 | 10.59 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.71 | 10.40 |
Walton | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.24 | 3.84 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.34 | 3.74 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.73 | 10.77 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.85 | 10.65 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
Waverly | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.28 | 3.80 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.62 | 10.88 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.59 | 10.54 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.59 | 10.54 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.59 | 10.54 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.64 | 10.63 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.67 | 10.44 |
Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.50 | 5.42 |
Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.50 | 5.42 |
Weston | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.28 | 3.80 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.39 | 3.82 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.39 | 3.82 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.41 | 3.94 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.51 | 4.06 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.69 | 10.58 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.72 | 10.39 |
Yanka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.03 | 4.05 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |