Welcome to Frontier cooperative's detailed cash bids for corn, soybeans, and wheat in nebraska
At Frontier Cooperative, we understand that it can be difficult to keep track of the constantly changing market prices and grain quality, which is why we have created our detailed cash bids. Our cash bids are updated daily so that you can always be sure that you are getting the most competitive price for your grain. We also offer additional services such as grain hauling and storage, so that you can have a hassle-free experience when selling your grain.
We are committed to providing our customers with the most competitive cash bids for their corn, soybeans, and wheat in Nebraska. With our detailed cash bids, you can be sure that you are getting the best possible price for your grain. Contact us today to learn more about our detailed cash bids and all of the other services that we offer.
| Locations |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.27 | 4.03 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.37 | 4.03 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.33 | 4.07 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.48 | 3.93 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6250 | 0.0075 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6250 | 0.0075 | -0.70 | 4.93 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.67 | 9.27 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.66 | 9.28 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.74 | 9.28 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.73 | 9.29 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.73 | 9.44 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.25 | 4.05 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.25 | 4.05 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.36 | 4.04 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.32 | 4.08 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.29 | 4.11 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.47 | 3.94 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.70 | 9.32 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.70 | 9.47 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.22 | 4.08 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.21 | 4.09 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.31 | 4.09 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.24 | 4.16 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.44 | 3.97 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.70 | 9.32 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.70 | 9.47 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.23 | 4.07 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.22 | 4.08 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.32 | 4.08 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.28 | 4.12 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.25 | 4.15 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.43 | 3.98 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.41 | 3.99 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.37 | 4.03 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.52 | 3.89 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.33 | 3.97 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.41 | 3.99 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.37 | 4.03 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.73 | 9.44 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.54 | 9.40 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.64 | 9.38 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.63 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.67 | 9.50 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.27 | 4.03 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.66 | 9.36 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.65 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.08 | 4.22 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.10 | 4.20 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.24 | 4.16 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.21 | 4.19 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.20 | 4.20 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.35 | 4.06 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.55 | 9.39 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.65 | 9.37 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.64 | 9.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.34 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.44 | 3.96 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.40 | 4.00 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.37 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.67 | 9.27 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.66 | 9.28 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.74 | 9.28 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.73 | 9.29 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.73 | 9.44 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.70 | 9.32 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.70 | 9.47 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.27 | 4.03 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.26 | 4.04 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.36 | 4.04 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.32 | 4.08 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.29 | 4.11 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.49 | 3.92 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.66 | 9.28 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.74 | 9.28 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.73 | 9.29 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.73 | 9.44 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.30 | 4.00 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.40 | 4.00 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.36 | 4.04 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.33 | 4.07 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.51 | 3.90 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.39 | 3.91 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.45 | 3.95 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.41 | 3.99 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.68 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.67 | 9.27 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.75 | 9.27 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.74 | 9.28 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.75 | 9.42 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6250 | 0.0075 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6250 | 0.0075 | -0.70 | 4.93 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.33 | 3.97 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6250 | 0.0075 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6250 | 0.0075 | -0.70 | 4.93 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.25 | 4.05 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.47 | 3.94 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.67 | 9.35 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.27 | 4.03 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.37 | 4.03 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.33 | 4.07 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.47 | 3.94 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.66 | 9.36 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.65 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.04 | 4.26 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.08 | 4.22 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.28 | 4.12 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.26 | 4.14 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.25 | 4.15 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.43 | 3.98 |
| Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.70 | 9.32 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.08 | 4.22 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.16 | 4.14 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.31 | 4.09 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.24 | 4.16 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.47 | 3.94 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.20 | 4.10 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.18 | 4.12 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.29 | 4.11 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.25 | 4.15 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.22 | 4.18 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.39 | 4.02 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.54 | 9.40 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.64 | 9.38 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.63 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.64 | 9.53 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6250 | 0.0075 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6250 | 0.0075 | -0.70 | 4.93 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.70 | 9.32 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.29 | 4.01 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.39 | 4.01 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.32 | 4.08 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.50 | 3.91 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.70 | 9.32 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.69 | 9.48 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.28 | 4.02 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.33 | 4.07 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.67 | 9.35 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.66 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.66 | 9.51 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.18 | 4.12 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.18 | 4.12 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.29 | 4.11 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.25 | 4.15 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.22 | 4.18 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.40 | 4.01 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.26 | 4.04 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.25 | 4.05 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.31 | 4.09 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.28 | 4.12 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.48 | 3.93 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.70 | 9.32 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.28 | 4.02 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.19 | 4.11 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.16 | 4.14 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.26 | 4.14 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.22 | 4.18 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.19 | 4.21 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.40 | 4.01 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.53 | 9.41 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.54 | 9.40 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.52 | 9.42 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.62 | 9.40 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.61 | 9.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.63 | 9.54 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6250 | 0.0075 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6250 | 0.0075 | -0.70 | 4.93 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.20 | 4.10 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.20 | 4.10 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.31 | 4.09 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.24 | 4.16 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.41 | 4.00 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.68 | 9.49 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.34 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.44 | 3.96 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.40 | 4.00 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.37 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.28 | 4.02 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.44 | 3.97 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.36 | 4.04 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.32 | 4.08 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.29 | 4.11 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.48 | 3.93 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.34 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.44 | 3.96 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.40 | 4.00 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.37 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.73 | 9.44 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6250 | 0.0075 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6250 | 0.0075 | -0.70 | 4.93 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.33 | 3.97 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.30 | 4.00 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.40 | 4.00 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.36 | 4.04 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.33 | 4.07 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.50 | 3.91 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.23 | 4.07 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.23 | 4.07 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.31 | 4.09 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.28 | 4.12 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.46 | 3.95 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.67 | 9.35 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.69 | 9.48 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.29 | 4.01 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.39 | 4.01 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.35 | 4.05 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.32 | 4.08 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.67 | 9.35 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.71 | 9.46 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.28 | 4.02 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.55 | 9.39 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.53 | 9.41 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.63 | 9.39 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.62 | 9.40 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.65 | 9.52 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6250 | 0.0075 | -0.68 | 4.95 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6250 | 0.0075 | -0.65 | 4.98 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.30 | 4.00 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.40 | 4.00 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.36 | 4.04 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.33 | 4.07 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.51 | 3.90 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0175 | 0.0250 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0175 | 0.0250 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1700 | 0.0175 | -0.70 | 9.47 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0000 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0000 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0000 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4075 | -0.0025 | -0.45 | 3.96 |