DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | Dec 2024 | 4.2975 | -0.0050 | 4.3000 | 4.3050 | 4.2925 | 4.2975 |
| Corn | Mar 2025 | 4.4000 | 0.0000 | 4.3975 | 4.4050 | 4.3900 | 4.4000 |
| Corn | May 2025 | 4.4700 | 0.0000 | 4.4700 | 4.4750 | 4.4625 | 4.4700 |
| Corn | Jul 2025 | 4.5025 | 0.0025 | 4.5000 | 4.5050 | 4.4950 | 4.5025 |
| Corn | Sep 2025 | 4.3700 | 0.0025 | 4.3675 | 4.3725 | 4.3650 | 4.3700 |
| Corn | Dec 2025 | 4.4075 | -0.0025 | 4.4100 | 4.4125 | 4.4050 | 4.4075 |
| Corn | Mar 2026 | 4.5200 | 0.0000 | 4.5225 | 4.5225 | 4.5200 | 4.5200 |
| Corn | May 2026 | 4.5850 | 0.0050 | 4.5850 | 4.5850 | 4.5850 | 4.5850 |
| Corn | Jul 2026 | 4.6250 | 0.0100 | 4.6250 | 4.6250 | 4.6250 | 4.6250 |
| Corn | Sep 2026 | 4.4775 | -0.0100 | 0.0000 | 0.0000 | 0.0000 | 4.4775 |
| Corn | Dec 2026 | 4.4875 | -0.0050 | 4.4900 | 4.4900 | 4.4875 | 4.4875 |
| Corn | Jul 2027 | 4.6200 | -0.0225 | 0.0000 | 0.0000 | 0.0000 | 4.6200 |
| Corn | Dec 2027 | 4.4950 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 4.4950 |
| + Ethanol Futures | Nov 2024 | 1.5575 | -0.0775 | 0.0000 | 0.0000 | 0.0000 | 1.5575 |
| Ethanol Futures | Dec 2024 | 1.6000 | -0.0350 | 0.0000 | 0.0000 | 0.0000 | 1.6000 |
| Ethanol Futures | Jan 2025 | 1.5250 | -0.0750 | 0.0000 | 0.0000 | 0.0000 | 1.5250 |
| Ethanol Futures | Feb 2025 | 1.5400 | -0.0750 | 0.0000 | 0.0000 | 0.0000 | 1.5400 |
| Ethanol Futures | Mar 2025 | 1.5650 | -0.0775 | 0.0000 | 0.0000 | 0.0000 | 1.5650 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6700 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6875 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6925 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6950 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6875 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6725 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6400 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6175 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6000 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6000 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.5950 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Dec 2024 | 5.6250 | 0.0075 | 5.6175 | 5.6275 | 5.5725 | 5.6250 |
| Hard Red Wheat | Mar 2025 | 5.7325 | 0.0050 | 5.7300 | 5.7400 | 5.6750 | 5.7325 |
| Hard Red Wheat | May 2025 | 5.8100 | 0.0100 | 5.7875 | 5.8100 | 5.7775 | 5.8100 |
| Hard Red Wheat | Jul 2025 | 5.8875 | 0.0075 | 5.8700 | 5.8875 | 5.8550 | 5.8875 |
| Hard Red Wheat | Sep 2025 | 6.0100 | 0.0050 | 6.0125 | 6.0125 | 6.0025 | 6.0100 |
| Hard Red Wheat | Dec 2025 | 6.1700 | 0.0075 | 6.1700 | 6.1700 | 6.1700 | 6.1700 |
| Hard Red Wheat | Mar 2026 | 6.3075 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 6.3075 |
| Hard Red Wheat | May 2026 | 6.1700 | -0.1575 | 0.0000 | 0.0000 | 0.0000 | 6.1700 |
| Hard Red Wheat | Jul 2026 | 6.0200 | -0.1800 | 0.0000 | 0.0000 | 0.0000 | 6.0200 |
| Hard Red Wheat | Sep 2026 | 6.2000 | 0.3000 | 0.0000 | 0.0000 | 0.0000 | 6.2000 |
| Hard Red Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.0200 |
| Hard Red Wheat | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.0825 |
| Hard Red Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.0500 |
| Hard Red Wheat | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.8050 |
| + Soybean Meal | Dec 2024 | 290.6000 | 1.2000 | 290.0000 | 290.8000 | 289.4000 | 290.6000 |
| Soybean Meal | Jan 2025 | 292.3000 | 1.0000 | 291.7000 | 292.5000 | 291.1000 | 292.3000 |
| Soybean Meal | Mar 2025 | 296.0000 | 1.0000 | 295.4000 | 296.1000 | 294.9000 | 296.0000 |
| Soybean Meal | May 2025 | 300.1000 | 0.8000 | 299.7000 | 300.2000 | 299.3000 | 300.1000 |
| Soybean Meal | Jul 2025 | 304.6000 | 0.8000 | 304.0000 | 304.8000 | 303.8000 | 304.6000 |
| Soybean Meal | Aug 2025 | 305.6000 | 0.8000 | 305.6000 | 305.6000 | 304.8000 | 305.6000 |
| Soybean Meal | Sep 2025 | 306.0000 | 0.7000 | 306.0000 | 306.3000 | 305.3000 | 306.0000 |
| Soybean Meal | Oct 2025 | 305.0000 | 0.2000 | 304.8000 | 305.3000 | 304.8000 | 305.0000 |
| Soybean Meal | Dec 2025 | 307.7000 | 0.4000 | 307.4000 | 308.0000 | 307.4000 | 307.7000 |
| Soybean Meal | Jan 2026 | 307.7000 | -0.6000 | 0.0000 | 0.0000 | 0.0000 | 307.7000 |
| Soybean Meal | Mar 2026 | 307.5000 | -1.2000 | 0.0000 | 0.0000 | 0.0000 | 307.5000 |
| Soybean Meal | May 2026 | 307.4000 | -2.4000 | 0.0000 | 0.0000 | 0.0000 | 307.4000 |
| Soybean Meal | Jul 2026 | 310.7000 | -1.2000 | 0.0000 | 0.0000 | 0.0000 | 310.7000 |
| Soybean Meal | Aug 2026 | 311.3000 | -0.1000 | 0.0000 | 0.0000 | 0.0000 | 311.3000 |
| Soybean Meal | Sep 2026 | 313.8000 | 3.9000 | 0.0000 | 0.0000 | 0.0000 | 313.8000 |
| Soybean Meal | Oct 2026 | 312.0000 | 4.7000 | 0.0000 | 0.0000 | 0.0000 | 312.0000 |
| Soybean Meal | Dec 2026 | 319.7000 | 10.6000 | 0.0000 | 0.0000 | 0.0000 | 319.7000 |
| Soybean Meal | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 317.9000 |
| Soybean Meal | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 317.9000 |
| Soybean Meal | Dec 2027 | 337.8000 | 16.4000 | 0.0000 | 0.0000 | 0.0000 | 337.8000 |
| + Soybean Oil | Dec 2024 | 43.1800 | -0.1000 | 43.3000 | 43.4600 | 42.8600 | 43.1800 |
| Soybean Oil | Jan 2025 | 43.2800 | -0.0800 | 43.4600 | 43.5400 | 42.9500 | 43.2800 |
| Soybean Oil | Mar 2025 | 43.5700 | -0.0900 | 43.7000 | 43.8400 | 43.2400 | 43.5700 |
| Soybean Oil | May 2025 | 43.8200 | -0.1000 | 44.0900 | 44.1000 | 43.5400 | 43.8200 |
| Soybean Oil | Jul 2025 | 44.0200 | -0.0900 | 44.2400 | 44.2800 | 43.7100 | 44.0200 |
| Soybean Oil | Aug 2025 | 43.8900 | -0.1200 | 44.0200 | 44.0200 | 43.6300 | 43.8900 |
| Soybean Oil | Sep 2025 | 43.7900 | -0.0900 | 43.9700 | 43.9800 | 43.4900 | 43.7900 |
| Soybean Oil | Oct 2025 | 43.6200 | -0.1100 | 43.6700 | 43.7000 | 43.4500 | 43.6200 |
| Soybean Oil | Dec 2025 | 43.7300 | -0.0700 | 43.7600 | 43.7600 | 43.4400 | 43.7300 |
| Soybean Oil | Jan 2026 | 43.5500 | -0.2800 | 43.5500 | 43.5500 | 43.5500 | 43.5500 |
| Soybean Oil | Mar 2026 | 43.5200 | -0.3500 | 43.5200 | 43.5200 | 43.5200 | 43.5200 |
| Soybean Oil | May 2026 | 44.3400 | 0.3900 | 0.0000 | 0.0000 | 0.0000 | 44.3400 |
| Soybean Oil | Jul 2026 | 44.7000 | 0.6600 | 0.0000 | 0.0000 | 0.0000 | 44.7000 |
| Soybean Oil | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.8100 |
| Soybean Oil | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.7600 |
| Soybean Oil | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.6300 |
| Soybean Oil | Dec 2026 | 43.8100 | 0.3100 | 0.0000 | 0.0000 | 0.0000 | 43.8100 |
| Soybean Oil | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.3900 |
| Soybean Oil | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.3800 |
| Soybean Oil | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.1200 |
| + Soybeans | Jan 2025 | 9.9350 | 0.0300 | 9.9100 | 9.9475 | 9.8800 | 9.9350 |
| Soybeans | Mar 2025 | 10.0175 | 0.0250 | 9.9975 | 10.0275 | 9.9675 | 10.0175 |
| Soybeans | May 2025 | 10.1475 | 0.0225 | 10.1400 | 10.1550 | 10.1025 | 10.1475 |
| Soybeans | Jul 2025 | 10.2725 | 0.0200 | 10.2575 | 10.2800 | 10.2300 | 10.2725 |
| Soybeans | Aug 2025 | 10.2650 | 0.0175 | 10.2525 | 10.2700 | 10.2250 | 10.2650 |
| Soybeans | Sep 2025 | 10.1600 | 0.0175 | 10.1475 | 10.1675 | 10.1250 | 10.1600 |
| Soybeans | Nov 2025 | 10.1700 | 0.0175 | 10.1500 | 10.1775 | 10.1350 | 10.1700 |
| Soybeans | Jan 2026 | 10.2675 | 0.0175 | 10.2575 | 10.2575 | 10.2500 | 10.2675 |
| Soybeans | Mar 2026 | 10.2525 | -0.0050 | 10.2525 | 10.2625 | 10.2525 | 10.2525 |
| Soybeans | May 2026 | 10.3200 | 0.0125 | 0.0000 | 0.0000 | 0.0000 | 10.3200 |
| Soybeans | Jul 2026 | 10.3375 | -0.0425 | 0.0000 | 0.0000 | 0.0000 | 10.3375 |
| Soybeans | Aug 2026 | 10.9300 | 0.5850 | 0.0000 | 0.0000 | 0.0000 | 10.9300 |
| Soybeans | Sep 2026 | 10.2100 | -0.0100 | 0.0000 | 0.0000 | 0.0000 | 10.2100 |
| Soybeans | Nov 2026 | 10.2300 | 0.0025 | 10.2300 | 10.2300 | 10.2300 | 10.2300 |
| Soybeans | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.3250 |
| Soybeans | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.3375 |
| Soybeans | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.3975 |
| Soybeans | Jul 2027 | 10.8100 | 0.3650 | 0.0000 | 0.0000 | 0.0000 | 10.8100 |
| Soybeans | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.4100 |
| Soybeans | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.2850 |
| Soybeans | Nov 2027 | 10.2625 | -0.0225 | 0.0000 | 0.0000 | 0.0000 | 10.2625 |
| Soybeans | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.5025 |
| Soybeans | Nov 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.3375 |
| + Spring Wheat | Dec 2024 | 5.9275 | 0.0075 | 5.9050 | 5.9375 | 5.8900 | 5.9275 |
| Spring Wheat | Mar 2025 | 6.0925 | 0.0200 | 6.0700 | 6.1000 | 6.0425 | 6.0925 |
| Spring Wheat | May 2025 | 6.1850 | 0.0125 | 6.1700 | 6.2000 | 6.1475 | 6.1850 |
| Spring Wheat | Jul 2025 | 6.2850 | 0.0175 | 6.2575 | 6.2950 | 6.2500 | 6.2850 |
| Spring Wheat | Sep 2025 | 6.3575 | -0.0125 | 6.3575 | 6.3575 | 6.3575 | 6.3575 |
| Spring Wheat | Dec 2025 | 6.5025 | -0.0300 | 0.0000 | 0.0000 | 0.0000 | 6.5025 |
| Spring Wheat | Mar 2026 | 6.4500 | -0.1800 | 0.0000 | 0.0000 | 0.0000 | 6.4500 |
| Spring Wheat | May 2026 | 6.6000 | -0.1550 | 0.0000 | 0.0000 | 0.0000 | 6.6000 |
| Spring Wheat | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.7000 |
| Spring Wheat | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.9575 |
| + Wheat | Dec 2024 | 5.5375 | 0.0125 | 5.5250 | 5.5475 | 5.5150 | 5.5375 |
| Wheat | Mar 2025 | 5.7375 | 0.0150 | 5.7275 | 5.7475 | 5.7125 | 5.7375 |
| Wheat | May 2025 | 5.8325 | 0.0125 | 5.8100 | 5.8425 | 5.8100 | 5.8325 |
| Wheat | Jul 2025 | 5.9125 | 0.0200 | 5.8875 | 5.9125 | 5.8850 | 5.9125 |
| Wheat | Sep 2025 | 6.0300 | 0.0125 | 6.0250 | 6.0375 | 6.0100 | 6.0300 |
| Wheat | Dec 2025 | 6.1900 | 0.0125 | 6.1775 | 6.1900 | 6.1775 | 6.1900 |
| Wheat | Mar 2026 | 6.3175 | 0.0225 | 6.3175 | 6.3175 | 6.3175 | 6.3175 |
| Wheat | May 2026 | 6.1125 | -0.2125 | 0.0000 | 0.0000 | 0.0000 | 6.1125 |
| Wheat | Jul 2026 | 6.2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.2000 |
| Wheat | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.1975 |
| Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.3400 |
| Wheat | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.4375 |
| Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.2875 |
| Wheat | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.9125 |
| Livestock | |||||||
| + Feeder Cattle | Nov 2024 | 254.7250 | 0.5500 | 254.2500 | 254.9250 | 253.7750 | 254.8000 |
| Feeder Cattle | Jan 2025 | 252.4250 | 0.3250 | 251.9750 | 252.7000 | 251.5250 | 252.3250 |
| Feeder Cattle | Mar 2025 | 251.4500 | 0.1500 | 251.0000 | 251.7500 | 250.7000 | 251.4000 |
| Feeder Cattle | Apr 2025 | 252.4000 | 0.2250 | 252.1500 | 252.6500 | 251.6250 | 252.3750 |
| Feeder Cattle | May 2025 | 252.8250 | 0.2750 | 252.4750 | 252.9750 | 251.9750 | 252.7500 |
| Feeder Cattle | Aug 2025 | 257.5500 | 0.1500 | 257.4500 | 258.0000 | 256.9500 | 257.6000 |
| Feeder Cattle | Sep 2025 | 256.7500 | 0.0500 | 257.0000 | 257.2750 | 256.4000 | 256.7250 |
| Feeder Cattle | Oct 2025 | 255.8750 | 0.1500 | 255.9000 | 256.1000 | 255.5250 | 255.8750 |
| Feeder Cattle | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Lean Hogs | Dec 2024 | 80.4250 | 0.9750 | 79.7500 | 80.7500 | 79.2500 | 80.5250 |
| Lean Hogs | Feb 2025 | 84.4500 | 1.6000 | 83.0250 | 84.9000 | 82.4000 | 84.4750 |
| Lean Hogs | Apr 2025 | 88.6250 | 1.5250 | 87.3500 | 88.9750 | 86.7250 | 88.6250 |
| Lean Hogs | May 2025 | 91.9000 | 1.3750 | 90.6250 | 92.0500 | 90.4500 | 91.9000 |
| Lean Hogs | Jun 2025 | 99.1500 | 1.3250 | 98.0000 | 99.2750 | 97.6000 | 99.1250 |
| Lean Hogs | Jul 2025 | 99.5250 | 1.2500 | 98.3500 | 99.5750 | 98.0750 | 99.5000 |
| Lean Hogs | Aug 2025 | 98.1500 | 1.0250 | 97.4500 | 98.2000 | 96.8750 | 98.1000 |
| Lean Hogs | Oct 2025 | 81.5500 | 0.5750 | 81.2250 | 81.6250 | 80.7250 | 81.5750 |
| Lean Hogs | Dec 2025 | 72.6250 | 0.0000 | 72.6500 | 72.7250 | 72.5500 | 72.6500 |
| Lean Hogs | Feb 2026 | 75.6250 | -0.1500 | 75.7750 | 75.7750 | 75.6250 | 75.6250 |
| Lean Hogs | Apr 2026 | 0.0000 | -0.1500 | 79.0250 | 79.0250 | 79.0250 | 79.0250 |
| + Live Cattle | Dec 2024 | 186.1500 | -0.2750 | 186.5750 | 186.9250 | 186.0250 | 186.3000 |
| Live Cattle | Feb 2025 | 187.8750 | -0.0750 | 187.8000 | 188.5500 | 187.6750 | 187.9250 |
| Live Cattle | Apr 2025 | 189.7250 | 0.2750 | 189.0000 | 189.9750 | 189.0000 | 189.7000 |
| Live Cattle | Jun 2025 | 184.8750 | 0.0250 | 184.5000 | 185.1250 | 184.3500 | 184.9000 |
| Live Cattle | Aug 2025 | 183.4500 | -0.0750 | 183.2500 | 183.6250 | 183.0500 | 183.5000 |
| Live Cattle | Oct 2025 | 185.3250 | -0.0250 | 185.0000 | 185.4750 | 184.7750 | 185.3250 |
| Live Cattle | Dec 2025 | 186.4750 | 0.0000 | 186.0000 | 186.6250 | 185.9000 | 186.4750 |
| Live Cattle | Feb 2026 | 186.9500 | 0.0500 | 186.7000 | 187.0750 | 186.5000 | 186.9500 |
| Live Cattle | Apr 2026 | 187.1000 | 0.0000 | 186.9250 | 187.2500 | 186.8750 | 187.1000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.