DETAILED FUTURES
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Sep 2025 | 3.9800 | 0.1250 | 3.9850 | 3.8700 | 3.9800 |
| Corn | Dec 2025 | 4.2025 | 0.1025 | 4.2050 | 4.0975 | 4.2025 |
| Corn | Mar 2026 | 4.3775 | 0.1025 | 4.3800 | 4.2700 | 4.3775 |
| Corn | May 2026 | 4.4775 | 0.1000 | 4.4800 | 4.3775 | 4.4775 |
| Corn | Jul 2026 | 4.5375 | 0.0875 | 4.5425 | 4.4450 | 4.5375 |
| Corn | Sep 2026 | 4.5150 | 0.0675 | 4.5225 | 4.4425 | 4.5150 |
| Corn | Dec 2026 | 4.5925 | 0.0550 | 4.6025 | 4.5325 | 4.5925 |
| Corn | Mar 2027 | 4.7150 | 0.0525 | 4.7200 | 4.6650 | 4.7150 |
| Corn | May 2027 | 4.7800 | 0.0500 | 4.7875 | 4.7500 | 4.7800 |
| Corn | Jul 2027 | 4.8125 | 0.0500 | 4.8150 | 4.7900 | 4.8125 |
| Oats | Sep 2025 | 3.0850 | 0.0725 | 3.0625 | 3.0625 | 3.0850 |
| Oats | Dec 2025 | 3.3650 | 0.0525 | 3.3750 | 3.2925 | 3.3650 |
| Oats | Mar 2026 | 3.4800 | 0.0525 | 3.4825 | 3.4250 | 3.4800 |
| Oats | May 2026 | 3.5550 | 0.0600 | 3.4425 | 3.4375 | 3.5550 |
| Oats | Jul 2026 | 3.4375 | 0.0600 | 3.4475 | 3.4250 | 3.4375 |
| Oats | Sep 2026 | 3.5950 | 0.0600 | 0.0000 | 0.0000 | 3.5950 |
| Oats | Dec 2026 | 3.6000 | 0.0600 | 3.4500 | 3.4500 | 3.6000 |
| Oats | Jul 2027 | 3.6000 | 0.0600 | 0.0000 | 0.0000 | 3.6000 |
| Oats | Sep 2027 | 3.5425 | 0.0600 | 3.4500 | 3.4500 | 3.5425 |
| Soybean Meal | Sep 2025 | 283.6000 | -2.7000 | 288.0000 | 282.3000 | 283.6000 |
| Soybean Meal | Oct 2025 | 283.4000 | 0.5000 | 284.4000 | 281.4000 | 283.4000 |
| Soybean Meal | Dec 2025 | 289.0000 | 1.7000 | 289.2000 | 286.2000 | 289.0000 |
| Soybean Meal | Jan 2026 | 292.8000 | 1.9000 | 293.0000 | 290.0000 | 292.8000 |
| Soybean Oil | Sep 2025 | 0.5147 | -0.0028 | 0.5145 | 0.5114 | 0.5147 |
| Soybean Oil | Oct 2025 | 0.5170 | -0.0025 | 0.5204 | 0.5123 | 0.5170 |
| Soybean Oil | Dec 2025 | 0.5214 | -0.0029 | 0.5250 | 0.5168 | 0.5214 |
| Soybean Oil | Jan 2026 | 0.5242 | -0.0031 | 0.5279 | 0.5197 | 0.5242 |
| Soybean Oil | Mar 2026 | 0.5270 | -0.0030 | 0.5304 | 0.5226 | 0.5270 |
| Soybean Oil | May 2026 | 0.5279 | -0.0028 | 0.5310 | 0.5236 | 0.5279 |
| Soybean Oil | Jul 2026 | 0.5266 | -0.0031 | 0.5299 | 0.5228 | 0.5266 |
| Soybean Oil | Aug 2026 | 0.5225 | -0.0031 | 0.5260 | 0.5195 | 0.5225 |
| Soybean Oil | Sep 2026 | 0.5181 | -0.0033 | 0.5214 | 0.5156 | 0.5181 |
| Soybean Oil | Oct 2026 | 0.5142 | -0.0031 | 0.5173 | 0.5113 | 0.5142 |
| Soybeans | Sep 2025 | 10.3675 | 0.0850 | 10.3700 | 10.2400 | 10.3675 |
| Soybeans | Nov 2025 | 10.5450 | 0.0650 | 10.5500 | 10.4200 | 10.5450 |
| Soybeans | Jan 2026 | 10.7250 | 0.0575 | 10.7300 | 10.6075 | 10.7250 |
| Soybeans | Mar 2026 | 10.8700 | 0.0500 | 10.8750 | 10.7625 | 10.8700 |
| Soybeans | May 2026 | 10.9900 | 0.0450 | 10.9950 | 10.8900 | 10.9900 |
| Soybeans | Jul 2026 | 11.0850 | 0.0475 | 11.0900 | 10.9850 | 11.0850 |
| Soybeans | Aug 2026 | 11.0400 | 0.0550 | 11.0425 | 10.9400 | 11.0400 |
| Soybeans | Sep 2026 | 10.8500 | 0.0725 | 10.8500 | 10.7450 | 10.8500 |
| Soybeans | Nov 2026 | 10.8300 | 0.0750 | 10.8350 | 10.7100 | 10.8300 |
| Soybeans | Jan 2027 | 10.9325 | 0.0725 | 10.9325 | 10.8175 | 10.9325 |
| Soybeans | Mar 2027 | 10.9475 | 0.0700 | 10.9200 | 10.9200 | 10.9475 |
| Wheat - HRS | Sep 2025 | 5.5925 | 0.0000 | 5.6175 | 5.5000 | 5.5925 |
| Wheat - HRS | Dec 2025 | 5.8000 | 0.0000 | 5.8350 | 5.7300 | 5.8000 |
| Wheat - HRS | Mar 2026 | 5.9975 | 0.0000 | 6.0225 | 5.9425 | 5.9975 |
| Wheat - HRS | May 2026 | 6.1300 | 0.0000 | 6.1450 | 6.0825 | 6.1300 |
| Wheat - HRS | Jul 2026 | 6.2425 | 0.0000 | 6.2475 | 6.2000 | 6.2425 |
| Wheat - HRS | Sep 2026 | 6.3250 | 0.0000 | 6.3100 | 6.3000 | 6.3250 |
| Wheat - HRS | Dec 2026 | 6.4850 | 0.0000 | 6.4700 | 6.4700 | 6.4850 |
| Wheat - HRW | Sep 2025 | 4.9275 | 0.0600 | 4.9325 | 4.8525 | 4.9275 |
| Wheat - HRW | Dec 2025 | 5.1975 | 0.0400 | 5.2000 | 5.1350 | 5.1975 |
| Wheat - HRW | Mar 2026 | 5.4075 | 0.0475 | 5.4100 | 5.3425 | 5.4075 |
| Wheat - HRW | May 2026 | 5.5500 | 0.0550 | 5.5500 | 5.4825 | 5.5500 |
| Wheat - HRW | Jul 2026 | 5.6650 | 0.0475 | 5.6650 | 5.6000 | 5.6650 |
| Wheat - HRW | Sep 2026 | 5.8025 | 0.0425 | 5.8025 | 5.7400 | 5.8025 |
| Wheat - HRW | Dec 2026 | 5.9800 | 0.0375 | 5.9775 | 5.9775 | 5.9800 |
| Wheat - HRW | Mar 2027 | 6.1050 | 0.0275 | 6.0975 | 6.0425 | 6.1050 |
| Wheat - HRW | May 2027 | 6.0875 | 0.0300 | 0.0000 | 0.0000 | 6.0875 |
| Wheat - HRW | Jul 2027 | 5.9400 | 0.0300 | 0.0000 | 0.0000 | 5.9400 |
| Wheat SRW | Sep 2025 | 5.1800 | 0.0775 | 5.1825 | 5.0875 | 5.1800 |
| Wheat SRW | Dec 2025 | 5.3425 | 0.0525 | 5.3475 | 5.2700 | 5.3425 |
| Wheat SRW | Mar 2026 | 5.5200 | 0.0600 | 5.5250 | 5.4450 | 5.5200 |
| Wheat SRW | May 2026 | 5.6250 | 0.0550 | 5.6300 | 5.5550 | 5.6250 |
| Wheat SRW | Jul 2026 | 5.7100 | 0.0525 | 5.7150 | 5.6450 | 5.7100 |
| Wheat SRW | Sep 2026 | 5.8400 | 0.0525 | 5.8400 | 5.7750 | 5.8400 |
| Wheat SRW | Dec 2026 | 6.0125 | 0.0475 | 6.0150 | 5.9550 | 6.0125 |
| Wheat SRW | Mar 2027 | 6.1450 | 0.0475 | 6.0800 | 6.0800 | 6.1450 |
| Wheat SRW | May 2027 | 6.1975 | 0.0475 | 6.1250 | 6.1250 | 6.1975 |
| Wheat SRW | Jul 2027 | 6.1325 | 0.0425 | 6.0400 | 6.0400 | 6.1325 |
Data provided by StoneX. All prices delayed 10 minutes.
