DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | Jul 2024 | 4.0250 | 0.0375 | 3.9825 | 4.0375 | 3.9825 | 4.0200 |
| Corn | Sep 2024 | 4.0775 | 0.0100 | 4.0800 | 4.1375 | 4.0575 | 4.0800 |
| Corn | Dec 2024 | 4.2125 | 0.0075 | 4.2175 | 4.2650 | 4.1950 | 4.2125 |
| Corn | Mar 2025 | 4.3500 | 0.0025 | 4.3575 | 4.4000 | 4.3375 | 4.3500 |
| Corn | May 2025 | 4.4475 | 0.0025 | 4.4550 | 4.4900 | 4.4350 | 4.4475 |
| Corn | Jul 2025 | 4.5225 | 0.0000 | 4.5350 | 4.5700 | 4.5150 | 4.5250 |
| Corn | Sep 2025 | 4.5150 | -0.0125 | 4.5300 | 4.5600 | 4.5075 | 4.5200 |
| Corn | Dec 2025 | 4.5575 | -0.0225 | 4.5850 | 4.6125 | 4.5525 | 4.5650 |
| Corn | Mar 2026 | 4.6675 | -0.0375 | 4.6975 | 4.7225 | 4.6625 | 4.6725 |
| Corn | May 2026 | 4.7325 | -0.0475 | 4.7725 | 4.7925 | 4.7250 | 4.7350 |
| Corn | Jul 2026 | 4.7675 | -0.0550 | 4.8225 | 4.8400 | 4.7550 | 4.7725 |
| Corn | Sep 2026 | 4.6425 | -0.0475 | 4.5450 | 4.5450 | 4.5450 | 4.5450 |
| Corn | Dec 2026 | 4.5325 | -0.0450 | 4.5900 | 4.5950 | 4.5325 | 4.5400 |
| Corn | Jul 2027 | 4.7300 | -0.0450 | 4.7300 | 4.7300 | 4.6925 | 4.6925 |
| Corn | Dec 2027 | 4.5325 | -0.0475 | 4.5425 | 4.5425 | 4.5425 | 4.5425 |
| + Ethanol Futures | Jul 2024 | 1.9900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.9600 |
| Ethanol Futures | Aug 2024 | 1.9125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.8600 |
| Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7850 |
| Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7100 |
| Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6350 |
| Ethanol Futures | Dec 2024 | 1.5750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6000 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.5750 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.5800 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.5875 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6100 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6175 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6250 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6275 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6300 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6325 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6350 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6375 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6400 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Jul 2024 | 5.9200 | -0.0975 | 5.9575 | 5.9875 | 5.9200 | 5.9300 |
| Hard Red Wheat | Sep 2024 | 5.9275 | -0.0725 | 5.9850 | 5.9875 | 5.8800 | 5.9225 |
| Hard Red Wheat | Dec 2024 | 6.0925 | -0.0650 | 6.1475 | 6.1475 | 6.0475 | 6.0875 |
| Hard Red Wheat | Mar 2025 | 6.2300 | -0.0600 | 6.2800 | 6.2800 | 6.1800 | 6.2200 |
| Hard Red Wheat | May 2025 | 6.3000 | -0.0550 | 6.2975 | 6.3325 | 6.2525 | 6.2925 |
| Hard Red Wheat | Jul 2025 | 6.3125 | -0.0475 | 6.3250 | 6.3350 | 6.2625 | 6.3000 |
| Hard Red Wheat | Sep 2025 | 6.3400 | -0.0375 | 6.3725 | 6.3775 | 6.3400 | 6.3675 |
| Hard Red Wheat | Dec 2025 | 6.4500 | -0.0275 | 6.4500 | 6.4700 | 6.4500 | 6.4700 |
| Hard Red Wheat | Mar 2026 | 7.3400 | -0.0200 | 6.4850 | 6.4850 | 6.4850 | 6.4850 |
| Hard Red Wheat | May 2026 | 7.3000 | -0.0175 | 6.4475 | 6.4475 | 6.4475 | 6.4475 |
| Hard Red Wheat | Jul 2026 | 5.9400 | -0.0175 | 6.1750 | 6.1750 | 6.1750 | 6.1750 |
| Hard Red Wheat | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Soybean Meal | Jul 2024 | 369.2000 | 3.2000 | 366.2000 | 370.8000 | 366.2000 | 368.9000 |
| Soybean Meal | Aug 2024 | 350.0000 | 1.3000 | 349.8000 | 355.2000 | 349.2000 | 350.3000 |
| Soybean Meal | Sep 2024 | 333.1000 | -1.6000 | 333.4000 | 338.8000 | 332.8000 | 333.2000 |
| Soybean Meal | Oct 2024 | 325.7000 | -3.6000 | 328.0000 | 331.6000 | 325.2000 | 325.5000 |
| Soybean Meal | Dec 2024 | 328.7000 | -4.3000 | 332.9000 | 334.9000 | 327.9000 | 328.3000 |
| Soybean Meal | Jan 2025 | 329.2000 | -4.6000 | 333.0000 | 335.5000 | 328.4000 | 328.9000 |
| Soybean Meal | Mar 2025 | 329.8000 | -5.0000 | 334.2000 | 336.4000 | 329.0000 | 329.5000 |
| Soybean Meal | May 2025 | 331.1000 | -5.1000 | 334.9000 | 337.9000 | 330.2000 | 330.9000 |
| Soybean Meal | Jul 2025 | 333.9000 | -5.2000 | 338.8000 | 340.6000 | 333.1000 | 333.6000 |
| Soybean Meal | Aug 2025 | 332.9000 | -5.3000 | 339.0000 | 340.0000 | 332.9000 | 333.0000 |
| Soybean Meal | Sep 2025 | 331.2000 | -5.4000 | 338.2000 | 338.2000 | 331.0000 | 331.4000 |
| Soybean Meal | Oct 2025 | 329.1000 | -5.6000 | 333.6000 | 333.6000 | 328.3000 | 328.3000 |
| Soybean Meal | Dec 2025 | 330.1000 | -5.2000 | 334.7000 | 336.4000 | 329.2000 | 329.5000 |
| Soybean Meal | Jan 2026 | 341.0000 | -5.5000 | 329.2000 | 329.2000 | 329.2000 | 329.2000 |
| Soybean Meal | Mar 2026 | 339.5000 | -6.0000 | 326.9000 | 326.9000 | 326.9000 | 326.9000 |
| Soybean Meal | May 2026 | 332.9000 | -6.1000 | 325.9000 | 325.9000 | 325.9000 | 325.9000 |
| Soybean Meal | Jul 2026 | 340.5000 | -6.1000 | 327.1000 | 327.1000 | 327.1000 | 327.1000 |
| Soybean Meal | Aug 2026 | 0.0000 | -6.0000 | 325.3000 | 325.3000 | 325.3000 | 325.3000 |
| Soybean Meal | Sep 2026 | 0.0000 | -6.3000 | 325.1000 | 325.1000 | 325.1000 | 325.1000 |
| Soybean Meal | Oct 2026 | 0.0000 | -6.1000 | 324.4000 | 324.4000 | 324.4000 | 324.4000 |
| Soybean Meal | Dec 2026 | 366.8000 | -6.1000 | 324.0000 | 324.0000 | 324.0000 | 324.0000 |
| Soybean Meal | Jul 2027 | 0.0000 | 0.0000 | 332.0000 | 332.0000 | 332.0000 | 332.0000 |
| Soybean Meal | Oct 2027 | 0.0000 | 0.0000 | 332.0000 | 332.0000 | 332.0000 | 332.0000 |
| Soybean Meal | Dec 2027 | 0.0000 | -0.5000 | 337.8000 | 337.8000 | 337.8000 | 337.8000 |
| + Soybean Oil | Jul 2024 | 47.0000 | 1.1000 | 46.2900 | 47.0800 | 46.2900 | 46.9300 |
| Soybean Oil | Aug 2024 | 47.0500 | 1.0100 | 46.0300 | 47.2500 | 45.7800 | 47.0400 |
| Soybean Oil | Sep 2024 | 46.9800 | 0.9700 | 45.9600 | 47.1800 | 45.7500 | 46.9500 |
| Soybean Oil | Oct 2024 | 46.7600 | 0.9700 | 45.6700 | 46.9700 | 45.5500 | 46.7400 |
| Soybean Oil | Dec 2024 | 46.7400 | 0.9700 | 45.6700 | 46.9400 | 45.5300 | 46.7200 |
| Soybean Oil | Jan 2025 | 46.7500 | 1.0100 | 45.6900 | 46.9700 | 45.5500 | 46.7400 |
| Soybean Oil | Mar 2025 | 46.7200 | 0.9800 | 45.7600 | 47.0100 | 45.5800 | 46.7600 |
| Soybean Oil | May 2025 | 46.7900 | 0.9400 | 45.7500 | 47.0800 | 45.6800 | 46.8100 |
| Soybean Oil | Jul 2025 | 46.8300 | 0.9100 | 45.7900 | 47.1300 | 45.7500 | 46.8400 |
| Soybean Oil | Aug 2025 | 46.6200 | 0.9100 | 46.6200 | 46.6200 | 46.6100 | 46.6100 |
| Soybean Oil | Sep 2025 | 46.3100 | 0.9400 | 46.1500 | 46.5200 | 46.1500 | 46.3400 |
| Soybean Oil | Oct 2025 | 45.5100 | 0.9500 | 45.5100 | 45.9500 | 45.5100 | 45.9500 |
| Soybean Oil | Dec 2025 | 45.8700 | 1.0100 | 44.8500 | 46.1000 | 44.8500 | 45.9000 |
| Soybean Oil | Jan 2026 | 44.4600 | 1.0100 | 45.8900 | 45.8900 | 45.8900 | 45.8900 |
| Soybean Oil | Mar 2026 | 0.0000 | 1.0100 | 45.9100 | 45.9100 | 45.9100 | 45.9100 |
| Soybean Oil | May 2026 | 45.5000 | 0.9500 | 45.7900 | 45.7900 | 45.7900 | 45.7900 |
| Soybean Oil | Jul 2026 | 44.8800 | 0.7900 | 44.8800 | 45.6200 | 44.8800 | 45.6200 |
| Soybean Oil | Aug 2026 | 0.0000 | 0.7900 | 45.3500 | 45.3500 | 45.3500 | 45.3500 |
| Soybean Oil | Sep 2026 | 0.0000 | 0.7900 | 45.3700 | 45.3700 | 45.3700 | 45.3700 |
| Soybean Oil | Oct 2026 | 0.0000 | 0.7900 | 45.2400 | 45.2400 | 45.2400 | 45.2400 |
| Soybean Oil | Dec 2026 | 43.8100 | 0.7900 | 45.4600 | 45.4600 | 45.4600 | 45.4600 |
| Soybean Oil | Jul 2027 | 0.0000 | 0.7900 | 45.3500 | 45.3500 | 45.3500 | 45.3500 |
| Soybean Oil | Oct 2027 | 0.0000 | 0.7900 | 45.3400 | 45.3400 | 45.3400 | 45.3400 |
| Soybean Oil | Dec 2027 | 0.0000 | 0.7900 | 45.0800 | 45.0800 | 45.0800 | 45.0800 |
| + Soybeans | Jul 2024 | 11.6500 | 0.0550 | 11.5925 | 11.7500 | 11.5925 | 11.6500 |
| Soybeans | Aug 2024 | 11.4975 | 0.0425 | 11.4500 | 11.6175 | 11.4375 | 11.5025 |
| Soybeans | Sep 2024 | 11.1025 | 0.0325 | 11.0650 | 11.2050 | 11.0575 | 11.1075 |
| Soybeans | Nov 2024 | 11.1300 | 0.0200 | 11.1075 | 11.2400 | 11.0875 | 11.1300 |
| Soybeans | Jan 2025 | 11.2625 | 0.0150 | 11.2325 | 11.3725 | 11.2275 | 11.2650 |
| Soybeans | Mar 2025 | 11.3125 | 0.0025 | 11.2900 | 11.4300 | 11.2850 | 11.3100 |
| Soybeans | May 2025 | 11.3775 | -0.0100 | 11.3725 | 11.5000 | 11.3500 | 11.3750 |
| Soybeans | Jul 2025 | 11.4550 | -0.0125 | 11.4700 | 11.5875 | 11.4350 | 11.4550 |
| Soybeans | Aug 2025 | 11.4100 | -0.0075 | 11.4100 | 11.4100 | 11.4075 | 11.4075 |
| Soybeans | Sep 2025 | 11.1725 | -0.0150 | 11.2800 | 11.2800 | 11.1725 | 11.1875 |
| Soybeans | Nov 2025 | 11.1100 | -0.0275 | 11.1400 | 11.2450 | 11.0925 | 11.1125 |
| Soybeans | Jan 2026 | 11.2750 | -0.0250 | 11.2750 | 11.2750 | 11.2075 | 11.2075 |
| Soybeans | Mar 2026 | 11.1000 | -0.0250 | 11.2000 | 11.2000 | 11.2000 | 11.2000 |
| Soybeans | May 2026 | 11.4050 | -0.0250 | 11.2325 | 11.2325 | 11.2325 | 11.2325 |
| Soybeans | Jul 2026 | 11.1300 | -0.0225 | 11.2925 | 11.2925 | 11.2925 | 11.2925 |
| Soybeans | Aug 2026 | 0.0000 | -0.0225 | 11.2325 | 11.2325 | 11.2325 | 11.2325 |
| Soybeans | Sep 2026 | 11.7500 | -0.0200 | 11.0300 | 11.0300 | 11.0300 | 11.0300 |
| Soybeans | Nov 2026 | 10.8050 | -0.0200 | 10.9600 | 10.9600 | 10.9600 | 10.9600 |
| Soybeans | Jul 2027 | 0.0000 | -0.0200 | 11.0200 | 11.0200 | 11.0200 | 11.0200 |
| Soybeans | Nov 2027 | 10.6900 | -0.0200 | 10.8350 | 10.8350 | 10.8350 | 10.8350 |
| + Spring Wheat | Jul 2024 | 6.2200 | 0.0000 | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| Spring Wheat | Sep 2024 | 6.3000 | -0.0125 | 6.3000 | 6.3625 | 6.2525 | 6.3100 |
| Spring Wheat | Dec 2024 | 6.4950 | -0.0150 | 6.4950 | 6.5475 | 6.4400 | 6.4925 |
| Spring Wheat | Mar 2025 | 6.6400 | -0.0050 | 6.6175 | 6.6975 | 6.5975 | 6.6500 |
| Spring Wheat | May 2025 | 6.7475 | -0.0025 | 6.7575 | 6.7575 | 6.6975 | 6.7475 |
| Spring Wheat | Jul 2025 | 6.8150 | 0.0000 | 6.7975 | 6.8300 | 6.7925 | 6.8300 |
| Spring Wheat | Sep 2025 | 6.7300 | 0.0550 | 6.7725 | 6.7900 | 6.7150 | 6.7900 |
| Spring Wheat | Dec 2025 | 6.8275 | 0.0400 | 6.8500 | 6.8850 | 6.8275 | 6.8850 |
| Spring Wheat | Mar 2026 | 6.8000 | 0.0375 | 6.9050 | 6.9050 | 6.9050 | 6.9050 |
| Spring Wheat | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Jul 2024 | 5.6200 | -0.0775 | 5.6200 | 5.6200 | 5.6150 | 5.6150 |
| Wheat | Sep 2024 | 5.8225 | -0.0925 | 5.8900 | 5.9025 | 5.7850 | 5.8100 |
| Wheat | Dec 2024 | 6.0600 | -0.0775 | 6.1175 | 6.1275 | 6.0250 | 6.0475 |
| Wheat | Mar 2025 | 6.2475 | -0.0700 | 6.2950 | 6.3075 | 6.2150 | 6.2375 |
| Wheat | May 2025 | 6.3450 | -0.0675 | 6.3775 | 6.3925 | 6.3125 | 6.3300 |
| Wheat | Jul 2025 | 6.3650 | -0.0700 | 6.3800 | 6.4100 | 6.3375 | 6.3475 |
| Wheat | Sep 2025 | 6.4425 | -0.0650 | 6.4575 | 6.4625 | 6.4150 | 6.4225 |
| Wheat | Dec 2025 | 6.5350 | -0.0650 | 6.5650 | 6.5650 | 6.5250 | 6.5300 |
| Wheat | Mar 2026 | 6.5000 | -0.0600 | 6.5925 | 6.5925 | 6.5925 | 6.5925 |
| Wheat | May 2026 | 6.9700 | -0.0600 | 6.5775 | 6.5775 | 6.5775 | 6.5775 |
| Wheat | Jul 2026 | 6.1900 | -0.0575 | 6.3350 | 6.3350 | 6.3350 | 6.3350 |
| Wheat | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Livestock | |||||||
| + Feeder Cattle | Aug 2024 | 260.5750 | 3.7250 | 258.0750 | 261.6000 | 257.4500 | 261.1000 |
| Feeder Cattle | Sep 2024 | 260.9000 | 3.3750 | 258.7500 | 261.6750 | 258.0500 | 261.3250 |
| Feeder Cattle | Oct 2024 | 260.9750 | 3.2750 | 258.6000 | 261.7000 | 258.3250 | 261.4500 |
| Feeder Cattle | Nov 2024 | 260.9250 | 3.3250 | 258.2500 | 261.6500 | 258.1250 | 261.2750 |
| Feeder Cattle | Jan 2025 | 258.5750 | 3.4250 | 256.3500 | 259.6750 | 256.0250 | 259.1000 |
| Feeder Cattle | Mar 2025 | 258.7750 | 3.6000 | 256.5500 | 260.0250 | 256.5500 | 259.4250 |
| Feeder Cattle | Apr 2025 | 260.9000 | 3.3750 | 258.9250 | 261.4250 | 258.8000 | 261.4250 |
| Feeder Cattle | May 2025 | 263.5000 | 3.8500 | 261.7000 | 263.5000 | 261.7000 | 263.5000 |
| + Lean Hogs | Jul 2024 | 89.3750 | 0.0250 | 89.1000 | 89.7750 | 88.9750 | 89.2250 |
| Lean Hogs | Aug 2024 | 89.5000 | 1.6000 | 87.9500 | 90.0750 | 87.6250 | 89.7750 |
| Lean Hogs | Oct 2024 | 74.0500 | 0.1750 | 73.7250 | 74.8750 | 73.5750 | 74.2750 |
| Lean Hogs | Dec 2024 | 68.0000 | -0.4500 | 68.1500 | 68.9000 | 68.0000 | 68.2000 |
| Lean Hogs | Feb 2025 | 72.8500 | -0.6000 | 73.0750 | 73.6000 | 72.8000 | 72.9500 |
| Lean Hogs | Apr 2025 | 78.6500 | -0.6750 | 78.9750 | 79.2500 | 78.5250 | 78.6500 |
| Lean Hogs | May 2025 | 83.9750 | -0.3250 | 83.6750 | 83.6750 | 83.6750 | 83.6750 |
| Lean Hogs | Jun 2025 | 91.4500 | -0.2000 | 91.2500 | 91.8500 | 91.2000 | 91.4500 |
| Lean Hogs | Jul 2025 | 92.5750 | 0.0250 | 92.3000 | 92.7000 | 92.3000 | 92.5250 |
| Lean Hogs | Aug 2025 | 91.3250 | 0.2000 | 91.5250 | 91.5250 | 91.5250 | 91.5250 |
| Lean Hogs | Oct 2025 | 0.0000 | 0.2000 | 77.3500 | 77.3500 | 77.3500 | 77.3500 |
| Lean Hogs | Dec 2025 | 0.0000 | 0.2000 | 71.6500 | 71.6500 | 71.6500 | 71.6500 |
| + Live Cattle | Aug 2024 | 185.0500 | 0.8250 | 184.6500 | 185.4750 | 184.3500 | 185.1000 |
| Live Cattle | Oct 2024 | 185.5250 | 1.5000 | 184.5250 | 185.7250 | 184.2500 | 185.6500 |
| Live Cattle | Dec 2024 | 187.4750 | 2.1000 | 186.1500 | 187.7000 | 185.9500 | 187.6500 |
| Live Cattle | Feb 2025 | 189.2000 | 2.0750 | 187.6000 | 189.4000 | 187.6000 | 189.3500 |
| Live Cattle | Apr 2025 | 190.6250 | 1.7750 | 189.6000 | 190.9500 | 189.4750 | 190.7500 |
| Live Cattle | Jun 2025 | 184.4500 | 1.6250 | 183.4750 | 184.6250 | 183.4750 | 184.5500 |
| Live Cattle | Aug 2025 | 182.8500 | 1.5000 | 181.8500 | 182.9000 | 181.8500 | 182.8500 |
| Live Cattle | Oct 2025 | 184.8000 | 1.4500 | 184.1750 | 184.8750 | 184.1750 | 184.8000 |
| Live Cattle | Dec 2025 | 187.0500 | 1.7000 | 186.4500 | 187.3000 | 186.4500 | 187.0500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.