DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | Mar 2025 | 4.4600 | 0.0550 | 4.3975 | 4.4750 | 4.3950 | 4.4625 |
| Corn | May 2025 | 4.5175 | 0.0550 | 4.4550 | 4.5325 | 4.4525 | 4.5175 |
| Corn | Jul 2025 | 4.5375 | 0.0525 | 4.4875 | 4.5575 | 4.4825 | 4.5450 |
| Corn | Sep 2025 | 4.3450 | 0.0400 | 4.3025 | 4.3600 | 4.3025 | 4.3500 |
| Corn | Dec 2025 | 4.3725 | 0.0300 | 4.3425 | 4.3900 | 4.3350 | 4.3775 |
| Corn | Mar 2026 | 4.4875 | 0.0275 | 4.4650 | 4.5050 | 4.4525 | 4.4925 |
| Corn | May 2026 | 4.5600 | 0.0275 | 4.5275 | 4.5650 | 4.5200 | 4.5550 |
| Corn | Jul 2026 | 4.5850 | 0.0300 | 4.5550 | 4.5925 | 4.5550 | 4.5850 |
| Corn | Sep 2026 | 4.4550 | 0.0300 | 4.4250 | 4.4600 | 4.4250 | 4.4525 |
| Corn | Dec 2026 | 4.4525 | 0.0250 | 4.4275 | 4.4625 | 4.4275 | 4.4550 |
| Corn | Mar 2027 | 0.0000 | 0.0325 | 4.5550 | 4.5550 | 4.5550 | 4.5550 |
| Corn | May 2027 | 0.0000 | 0.0100 | 4.5925 | 4.5925 | 4.5925 | 4.5925 |
| Corn | Jul 2027 | 4.5975 | 0.0200 | 4.6175 | 4.6175 | 4.6175 | 4.6175 |
| Corn | Sep 2027 | 0.0000 | 0.0200 | 4.5050 | 4.5050 | 4.5050 | 4.5050 |
| Corn | Dec 2027 | 4.5000 | 0.0300 | 4.5000 | 4.5025 | 4.5000 | 4.5025 |
| Corn | Jul 2028 | 0.0000 | 0.0300 | 4.6725 | 4.6725 | 4.6725 | 4.6725 |
| Corn | Dec 2028 | 0.0000 | -0.0100 | 4.5000 | 4.5000 | 4.5000 | 4.5000 |
| + Ethanol Futures | Dec 2024 | 1.6350 | 0.0100 | 1.6225 | 1.6225 | 1.6225 | 1.6225 |
| Ethanol Futures | Jan 2025 | 1.5700 | 0.0275 | 1.6200 | 1.6200 | 1.6200 | 1.6200 |
| Ethanol Futures | Feb 2025 | 1.5400 | 0.0250 | 1.6350 | 1.6350 | 1.6350 | 1.6350 |
| Ethanol Futures | Mar 2025 | 1.6325 | 0.0225 | 1.6575 | 1.6575 | 1.6575 | 1.6575 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0225 | 1.6825 | 1.6825 | 1.6825 | 1.6825 |
| Ethanol Futures | May 2025 | 1.6625 | 0.0225 | 1.7025 | 1.7025 | 1.7025 | 1.7025 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0225 | 1.7100 | 1.7100 | 1.7100 | 1.7100 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0225 | 1.7075 | 1.7075 | 1.7075 | 1.7075 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0225 | 1.6975 | 1.6975 | 1.6975 | 1.6975 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0225 | 1.6825 | 1.6825 | 1.6825 | 1.6825 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0225 | 1.6450 | 1.6450 | 1.6450 | 1.6450 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0225 | 1.6175 | 1.6175 | 1.6175 | 1.6175 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0225 | 1.5975 | 1.5975 | 1.5975 | 1.5975 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0225 | 1.5975 | 1.5975 | 1.5975 | 1.5975 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0225 | 1.5925 | 1.5925 | 1.5925 | 1.5925 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Mar 2025 | 5.4425 | 0.0150 | 5.4350 | 5.4925 | 5.4100 | 5.4475 |
| Hard Red Wheat | May 2025 | 5.5175 | 0.0150 | 5.5050 | 5.5700 | 5.4875 | 5.5250 |
| Hard Red Wheat | Jul 2025 | 5.6000 | 0.0175 | 5.6000 | 5.6525 | 5.5700 | 5.6075 |
| Hard Red Wheat | Sep 2025 | 5.7275 | 0.0200 | 5.7075 | 5.7725 | 5.6950 | 5.7350 |
| Hard Red Wheat | Dec 2025 | 5.8925 | 0.0175 | 5.8925 | 5.9375 | 5.8625 | 5.9000 |
| Hard Red Wheat | Mar 2026 | 6.0050 | 0.0175 | 6.0050 | 6.0400 | 6.0050 | 6.0400 |
| Hard Red Wheat | May 2026 | 6.2350 | 0.0125 | 6.1050 | 6.1050 | 6.1050 | 6.1050 |
| Hard Red Wheat | Jul 2026 | 6.0950 | 0.0050 | 6.0150 | 6.0150 | 6.0150 | 6.0150 |
| Hard Red Wheat | Sep 2026 | 5.9000 | 0.0050 | 5.7150 | 5.7150 | 5.7150 | 5.7150 |
| Hard Red Wheat | Dec 2026 | 0.0000 | 0.0050 | 5.8350 | 5.8350 | 5.8350 | 5.8350 |
| Hard Red Wheat | Mar 2027 | 0.0000 | 0.0050 | 5.8975 | 5.8975 | 5.8975 | 5.8975 |
| Hard Red Wheat | May 2027 | 0.0000 | 0.0050 | 5.8650 | 5.8650 | 5.8650 | 5.8650 |
| Hard Red Wheat | Jul 2027 | 0.0000 | 0.0050 | 5.6200 | 5.6200 | 5.6200 | 5.6200 |
| + Soybean Meal | Jan 2025 | 294.2000 | 10.4000 | 284.1000 | 295.5000 | 283.3000 | 294.5000 |
| Soybean Meal | Mar 2025 | 301.9000 | 11.2000 | 290.8000 | 303.0000 | 290.1000 | 302.2000 |
| Soybean Meal | May 2025 | 306.7000 | 10.6000 | 296.3000 | 307.8000 | 295.3000 | 306.9000 |
| Soybean Meal | Jul 2025 | 311.4000 | 10.2000 | 301.5000 | 312.4000 | 300.4000 | 311.6000 |
| Soybean Meal | Aug 2025 | 311.9000 | 9.6000 | 303.2000 | 313.0000 | 301.4000 | 312.1000 |
| Soybean Meal | Sep 2025 | 311.7000 | 8.8000 | 303.8000 | 312.8000 | 302.0000 | 311.8000 |
| Soybean Meal | Oct 2025 | 311.1000 | 8.0000 | 303.0000 | 312.1000 | 302.3000 | 311.1000 |
| Soybean Meal | Dec 2025 | 313.4000 | 7.5000 | 306.0000 | 314.5000 | 305.4000 | 313.7000 |
| Soybean Meal | Jan 2026 | 314.5000 | 7.0000 | 306.8000 | 315.5000 | 306.6000 | 314.5000 |
| Soybean Meal | Mar 2026 | 314.7000 | 6.8000 | 311.7000 | 315.1000 | 311.7000 | 315.1000 |
| Soybean Meal | May 2026 | 310.8000 | 6.7000 | 316.6000 | 316.6000 | 316.6000 | 316.6000 |
| Soybean Meal | Jul 2026 | 318.5000 | 6.7000 | 318.6000 | 319.2000 | 318.5000 | 319.2000 |
| Soybean Meal | Aug 2026 | 318.0000 | 6.6000 | 318.0000 | 318.7000 | 318.0000 | 318.7000 |
| Soybean Meal | Sep 2026 | 314.0000 | 6.6000 | 317.2000 | 317.2000 | 317.2000 | 317.2000 |
| Soybean Meal | Oct 2026 | 305.0000 | 6.6000 | 314.7000 | 314.7000 | 314.7000 | 314.7000 |
| Soybean Meal | Dec 2026 | 306.1000 | 6.7000 | 316.8000 | 316.8000 | 316.8000 | 316.8000 |
| Soybean Meal | Jan 2027 | 0.0000 | 6.7000 | 318.0000 | 318.0000 | 318.0000 | 318.0000 |
| Soybean Meal | Mar 2027 | 0.0000 | 6.7000 | 318.7000 | 318.7000 | 318.7000 | 318.7000 |
| Soybean Meal | May 2027 | 0.0000 | 6.7000 | 320.2000 | 320.2000 | 320.2000 | 320.2000 |
| Soybean Meal | Jul 2027 | 0.0000 | 6.7000 | 324.8000 | 324.8000 | 324.8000 | 324.8000 |
| Soybean Meal | Aug 2027 | 0.0000 | 6.7000 | 324.3000 | 324.3000 | 324.3000 | 324.3000 |
| Soybean Meal | Sep 2027 | 0.0000 | 6.7000 | 322.8000 | 322.8000 | 322.8000 | 322.8000 |
| Soybean Meal | Oct 2027 | 0.0000 | 6.7000 | 324.8000 | 324.8000 | 324.8000 | 324.8000 |
| Soybean Meal | Dec 2027 | 337.8000 | 6.7000 | 328.3000 | 328.3000 | 328.3000 | 328.3000 |
| + Soybean Oil | Jan 2025 | 39.5200 | -0.5300 | 40.0000 | 40.4100 | 39.3900 | 39.4800 |
| Soybean Oil | Mar 2025 | 39.9200 | -0.5400 | 40.4200 | 40.8300 | 39.8100 | 39.8800 |
| Soybean Oil | May 2025 | 40.2300 | -0.5400 | 40.7500 | 41.1500 | 40.1500 | 40.2000 |
| Soybean Oil | Jul 2025 | 40.4700 | -0.5000 | 40.9700 | 41.3500 | 40.4100 | 40.4600 |
| Soybean Oil | Aug 2025 | 40.4400 | -0.4300 | 40.9000 | 41.2100 | 40.3500 | 40.4100 |
| Soybean Oil | Sep 2025 | 40.3600 | -0.3800 | 40.7800 | 41.0800 | 40.2400 | 40.3400 |
| Soybean Oil | Oct 2025 | 40.2300 | -0.3200 | 40.6500 | 40.9000 | 40.0900 | 40.2200 |
| Soybean Oil | Dec 2025 | 40.3500 | -0.2800 | 40.7200 | 40.9500 | 40.1500 | 40.3300 |
| Soybean Oil | Jan 2026 | 40.4800 | -0.2800 | 40.9400 | 40.9400 | 40.3000 | 40.4600 |
| Soybean Oil | Mar 2026 | 40.7200 | -0.2800 | 41.0400 | 41.0400 | 40.5000 | 40.6500 |
| Soybean Oil | May 2026 | 40.9100 | -0.2800 | 40.9100 | 40.9100 | 40.8700 | 40.8700 |
| Soybean Oil | Jul 2026 | 41.0600 | -0.2400 | 40.9700 | 41.1200 | 40.9700 | 41.1200 |
| Soybean Oil | Aug 2026 | 40.9500 | -0.2100 | 40.9500 | 41.0300 | 40.9500 | 41.0300 |
| Soybean Oil | Sep 2026 | 40.9200 | -0.2100 | 40.9200 | 40.9200 | 40.8700 | 40.8700 |
| Soybean Oil | Oct 2026 | 40.7600 | -0.0800 | 40.7300 | 40.7300 | 40.7300 | 40.7300 |
| Soybean Oil | Dec 2026 | 40.7900 | -0.2600 | 40.7400 | 40.7400 | 40.7400 | 40.7400 |
| Soybean Oil | Jan 2027 | 0.0000 | -0.2600 | 40.8200 | 40.8200 | 40.8200 | 40.8200 |
| Soybean Oil | Mar 2027 | 0.0000 | -0.2600 | 40.9200 | 40.9200 | 40.9200 | 40.9200 |
| Soybean Oil | May 2027 | 0.0000 | -0.2600 | 41.0400 | 41.0400 | 41.0400 | 41.0400 |
| Soybean Oil | Jul 2027 | 0.0000 | -0.2600 | 40.6300 | 40.6300 | 40.6300 | 40.6300 |
| Soybean Oil | Aug 2027 | 0.0000 | -0.2600 | 40.4700 | 40.4700 | 40.4700 | 40.4700 |
| Soybean Oil | Sep 2027 | 0.0000 | -0.2600 | 40.3900 | 40.3900 | 40.3900 | 40.3900 |
| Soybean Oil | Oct 2027 | 0.0000 | -0.2600 | 40.6200 | 40.6200 | 40.6200 | 40.6200 |
| Soybean Oil | Dec 2027 | 0.0000 | -0.2600 | 40.3600 | 40.3600 | 40.3600 | 40.3600 |
| + Soybeans | Jan 2025 | 9.7525 | 0.1150 | 9.6250 | 9.7750 | 9.6000 | 9.7450 |
| Soybeans | Mar 2025 | 9.7975 | 0.1275 | 9.6600 | 9.8225 | 9.6325 | 9.7925 |
| Soybeans | May 2025 | 9.8800 | 0.1300 | 9.7475 | 9.9150 | 9.7225 | 9.8800 |
| Soybeans | Jul 2025 | 9.9800 | 0.1300 | 9.8450 | 10.0100 | 9.8225 | 9.9800 |
| Soybeans | Aug 2025 | 9.9500 | 0.1300 | 9.8175 | 9.9800 | 9.8000 | 9.9500 |
| Soybeans | Sep 2025 | 9.8300 | 0.1175 | 9.7175 | 9.8575 | 9.6950 | 9.8325 |
| Soybeans | Nov 2025 | 9.8775 | 0.1050 | 9.7550 | 9.8975 | 9.7400 | 9.8725 |
| Soybeans | Jan 2026 | 9.9675 | 0.1025 | 9.8550 | 9.9950 | 9.8500 | 9.9725 |
| Soybeans | Mar 2026 | 9.9850 | 0.1000 | 9.8900 | 10.0175 | 9.8900 | 9.9925 |
| Soybeans | May 2026 | 10.0775 | 0.1000 | 10.0125 | 10.0775 | 10.0125 | 10.0550 |
| Soybeans | Jul 2026 | 10.1475 | 0.1000 | 10.0800 | 10.1600 | 10.0800 | 10.1425 |
| Soybeans | Aug 2026 | 10.9300 | 0.1000 | 10.1100 | 10.1100 | 10.1100 | 10.1100 |
| Soybeans | Sep 2026 | 10.2100 | 0.0900 | 9.9875 | 9.9875 | 9.9875 | 9.9875 |
| Soybeans | Nov 2026 | 9.9800 | 0.0825 | 9.8925 | 10.0100 | 9.8925 | 9.9925 |
| Soybeans | Jan 2027 | 0.0000 | 0.0825 | 10.0900 | 10.0900 | 10.0900 | 10.0900 |
| Soybeans | Mar 2027 | 0.0000 | 0.0825 | 10.1025 | 10.1025 | 10.1025 | 10.1025 |
| Soybeans | May 2027 | 0.0000 | 0.0825 | 10.1625 | 10.1625 | 10.1625 | 10.1625 |
| Soybeans | Jul 2027 | 10.2300 | 0.0800 | 10.3025 | 10.3025 | 10.3025 | 10.3025 |
| Soybeans | Aug 2027 | 0.0000 | 0.0800 | 10.2900 | 10.2900 | 10.2900 | 10.2900 |
| Soybeans | Sep 2027 | 0.0000 | 0.0800 | 10.1650 | 10.1650 | 10.1650 | 10.1650 |
| Soybeans | Nov 2027 | 10.1600 | 0.0700 | 10.2100 | 10.2100 | 10.2100 | 10.2100 |
| Soybeans | Jul 2028 | 0.0000 | 0.0700 | 10.4175 | 10.4175 | 10.4175 | 10.4175 |
| Soybeans | Nov 2028 | 0.0000 | 0.0700 | 10.1950 | 10.1950 | 10.1950 | 10.1950 |
| + Spring Wheat | Mar 2025 | 5.8975 | 0.0350 | 5.8700 | 5.9475 | 5.8600 | 5.9025 |
| Spring Wheat | May 2025 | 5.9750 | 0.0375 | 5.9425 | 6.0200 | 5.9425 | 5.9825 |
| Spring Wheat | Jul 2025 | 6.0625 | 0.0300 | 6.0475 | 6.1050 | 6.0325 | 6.0600 |
| Spring Wheat | Sep 2025 | 6.1450 | 0.0200 | 6.1675 | 6.1775 | 6.1300 | 6.1500 |
| Spring Wheat | Dec 2025 | 6.3300 | 0.0150 | 6.3300 | 6.3625 | 6.3100 | 6.3325 |
| Spring Wheat | Mar 2026 | 6.4750 | 0.0125 | 6.4500 | 6.4750 | 6.4500 | 6.4550 |
| Spring Wheat | May 2026 | 6.6000 | 0.0050 | 6.5050 | 6.5050 | 6.5050 | 6.5050 |
| Spring Wheat | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.6000 |
| Spring Wheat | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.9575 |
| Spring Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Mar 2025 | 5.3275 | 0.0000 | 5.3250 | 5.3725 | 5.2925 | 5.3300 |
| Wheat | May 2025 | 5.4275 | -0.0075 | 5.4300 | 5.4775 | 5.3975 | 5.4275 |
| Wheat | Jul 2025 | 5.4975 | -0.0075 | 5.5100 | 5.5550 | 5.4775 | 5.5025 |
| Wheat | Sep 2025 | 5.6275 | -0.0100 | 5.6350 | 5.6800 | 5.6150 | 5.6325 |
| Wheat | Dec 2025 | 5.8075 | -0.0075 | 5.8125 | 5.8575 | 5.7875 | 5.8100 |
| Wheat | Mar 2026 | 5.9650 | -0.0100 | 5.9925 | 6.0050 | 5.9475 | 5.9650 |
| Wheat | May 2026 | 6.0625 | -0.0100 | 6.1000 | 6.1000 | 6.0575 | 6.0575 |
| Wheat | Jul 2026 | 6.1075 | -0.0150 | 6.0325 | 6.0325 | 6.0325 | 6.0325 |
| Wheat | Sep 2026 | 0.0000 | -0.0125 | 6.1250 | 6.1250 | 6.1250 | 6.1250 |
| Wheat | Dec 2026 | 6.1800 | -0.0125 | 6.2425 | 6.2425 | 6.2425 | 6.2425 |
| Wheat | Mar 2027 | 0.0000 | -0.0125 | 6.3400 | 6.3400 | 6.3400 | 6.3400 |
| Wheat | May 2027 | 0.0000 | -0.0125 | 6.2400 | 6.2400 | 6.2400 | 6.2400 |
| Wheat | Jul 2027 | 0.0000 | -0.0125 | 5.8925 | 5.8925 | 5.8925 | 5.8925 |
| Livestock | |||||||
| + Feeder Cattle | Jan 2025 | 255.8750 | 1.1250 | 254.5000 | 256.1250 | 253.9000 | 255.6000 |
| Feeder Cattle | Mar 2025 | 256.0250 | 1.2500 | 254.6000 | 256.4250 | 254.2250 | 255.8250 |
| Feeder Cattle | Apr 2025 | 256.9500 | 1.3000 | 255.4500 | 257.1500 | 255.2250 | 256.7500 |
| Feeder Cattle | May 2025 | 256.9000 | 1.2750 | 255.9750 | 257.1250 | 255.4500 | 256.8000 |
| Feeder Cattle | Aug 2025 | 261.7250 | 1.4250 | 260.5000 | 261.9250 | 260.4000 | 261.6500 |
| Feeder Cattle | Sep 2025 | 261.1750 | 1.4000 | 260.1250 | 261.1750 | 260.1250 | 261.0750 |
| Feeder Cattle | Oct 2025 | 260.2500 | 1.2500 | 259.6000 | 260.3000 | 259.6000 | 260.2500 |
| Feeder Cattle | Nov 2025 | 258.4500 | 1.0750 | 258.3000 | 258.6250 | 258.3000 | 258.6250 |
| + Lean Hogs | Feb 2025 | 85.9500 | 2.3000 | 84.0500 | 86.0000 | 83.6750 | 85.9250 |
| Lean Hogs | Apr 2025 | 90.4500 | 1.9000 | 88.8750 | 90.6250 | 88.3500 | 90.5250 |
| Lean Hogs | May 2025 | 94.3500 | 1.6250 | 93.1750 | 94.3750 | 93.1750 | 94.3500 |
| Lean Hogs | Jun 2025 | 102.0250 | 1.3000 | 101.0750 | 102.1750 | 100.4500 | 102.1000 |
| Lean Hogs | Jul 2025 | 101.9000 | 1.1250 | 101.1000 | 102.0000 | 100.5250 | 101.9250 |
| Lean Hogs | Aug 2025 | 100.5000 | 1.0250 | 99.8250 | 100.5500 | 99.2250 | 100.4750 |
| Lean Hogs | Oct 2025 | 82.5500 | 1.0250 | 81.8000 | 82.6250 | 81.3250 | 82.5250 |
| Lean Hogs | Dec 2025 | 73.7250 | 0.8250 | 72.9000 | 73.7250 | 72.4750 | 73.5750 |
| Lean Hogs | Feb 2026 | 76.7250 | 0.7500 | 76.0000 | 76.7250 | 76.0000 | 76.7000 |
| Lean Hogs | Apr 2026 | 80.1000 | 0.7500 | 79.8750 | 79.8750 | 79.8750 | 79.8750 |
| Lean Hogs | May 2026 | 0.0000 | 0.7500 | 83.2500 | 83.2500 | 83.2500 | 83.2500 |
| Lean Hogs | Jun 2026 | 0.0000 | 0.7500 | 91.0500 | 91.0500 | 91.0500 | 91.0500 |
| + Live Cattle | Dec 2024 | 191.6500 | 0.9750 | 190.4750 | 191.9250 | 190.1250 | 191.3250 |
| Live Cattle | Feb 2025 | 188.5250 | 1.8500 | 186.6500 | 188.6000 | 186.2750 | 188.4000 |
| Live Cattle | Apr 2025 | 190.2250 | 1.5250 | 188.6000 | 190.3750 | 188.3000 | 190.1250 |
| Live Cattle | Jun 2025 | 185.0000 | 1.2500 | 183.6250 | 185.1000 | 183.4500 | 184.8500 |
| Live Cattle | Aug 2025 | 183.3250 | 1.1750 | 182.0750 | 183.4250 | 181.9250 | 183.2000 |
| Live Cattle | Oct 2025 | 185.2500 | 1.0500 | 184.2750 | 185.2750 | 184.1000 | 185.0750 |
| Live Cattle | Dec 2025 | 186.6500 | 0.9500 | 185.4000 | 186.6500 | 185.4000 | 186.4750 |
| Live Cattle | Feb 2026 | 187.5500 | 0.8500 | 187.1500 | 187.8000 | 186.8750 | 187.5500 |
| Live Cattle | Apr 2026 | 187.7500 | 0.6250 | 187.3250 | 188.2500 | 187.2750 | 187.9000 |
| Live Cattle | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.