DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | Mar 2025 | 4.9050 | -0.0675 | 4.9800 | 4.9950 | 4.9000 | 4.9125 |
| Corn | May 2025 | 5.0475 | -0.0775 | 5.1225 | 5.1375 | 5.0425 | 5.0500 |
| Corn | Jul 2025 | 5.0950 | -0.0725 | 5.1600 | 5.1750 | 5.0900 | 5.0950 |
| Corn | Sep 2025 | 4.7725 | -0.0500 | 4.8025 | 4.8250 | 4.7700 | 4.7750 |
| Corn | Dec 2025 | 4.7500 | -0.0450 | 4.7800 | 4.7950 | 4.7475 | 4.7500 |
| Corn | Mar 2026 | 4.8600 | -0.0425 | 4.8925 | 4.9000 | 4.8575 | 4.8600 |
| Corn | May 2026 | 4.9200 | -0.0450 | 4.9600 | 4.9600 | 4.9150 | 4.9175 |
| Corn | Jul 2026 | 4.9400 | -0.0450 | 4.9825 | 4.9825 | 4.9375 | 4.9375 |
| Corn | Sep 2026 | 4.7075 | -0.0375 | 4.7350 | 4.7400 | 4.7075 | 4.7075 |
| Corn | Dec 2026 | 4.6975 | -0.0300 | 4.7175 | 4.7250 | 4.6950 | 4.6950 |
| Corn | Mar 2027 | 4.8125 | -0.0275 | 4.8125 | 4.8125 | 4.8000 | 4.8000 |
| Corn | May 2027 | 4.8825 | -0.0250 | 4.8825 | 4.8825 | 4.8550 | 4.8550 |
| Corn | Jul 2027 | 4.9100 | -0.0250 | 4.8800 | 4.8800 | 4.8800 | 4.8800 |
| Corn | Sep 2027 | 0.0000 | -0.0250 | 4.6975 | 4.6975 | 4.6975 | 4.6975 |
| Corn | Dec 2027 | 4.6500 | -0.0100 | 4.6575 | 4.6575 | 4.6500 | 4.6500 |
| Corn | Jul 2028 | 0.0000 | -0.0100 | 4.8200 | 4.8200 | 4.8200 | 4.8200 |
| Corn | Dec 2028 | 4.6000 | -0.0025 | 4.6100 | 4.6100 | 4.6100 | 4.6100 |
| + Ethanol Futures | Feb 2025 | 1.6500 | -0.0025 | 1.7825 | 1.7825 | 1.7825 | 1.7825 |
| Ethanol Futures | Mar 2025 | 1.8325 | -0.0150 | 1.8250 | 1.8250 | 1.8250 | 1.8250 |
| Ethanol Futures | Apr 2025 | 0.0000 | -0.0175 | 1.8625 | 1.8625 | 1.8625 | 1.8625 |
| Ethanol Futures | May 2025 | 1.8200 | -0.0150 | 1.8850 | 1.8850 | 1.8850 | 1.8850 |
| Ethanol Futures | Jun 2025 | 0.0000 | -0.0150 | 1.8875 | 1.8875 | 1.8875 | 1.8875 |
| Ethanol Futures | Jul 2025 | 0.0000 | -0.0150 | 1.8850 | 1.8850 | 1.8850 | 1.8850 |
| Ethanol Futures | Aug 2025 | 0.0000 | -0.0150 | 1.8650 | 1.8650 | 1.8650 | 1.8650 |
| Ethanol Futures | Sep 2025 | 0.0000 | -0.0150 | 1.8375 | 1.8375 | 1.8375 | 1.8375 |
| Ethanol Futures | Oct 2025 | 0.0000 | -0.0150 | 1.7850 | 1.7850 | 1.7850 | 1.7850 |
| Ethanol Futures | Nov 2025 | 0.0000 | -0.0150 | 1.7375 | 1.7375 | 1.7375 | 1.7375 |
| Ethanol Futures | Dec 2025 | 0.0000 | -0.0150 | 1.7050 | 1.7050 | 1.7050 | 1.7050 |
| Ethanol Futures | Jan 2026 | 0.0000 | -0.0150 | 1.6975 | 1.6975 | 1.6975 | 1.6975 |
| Ethanol Futures | Feb 2026 | 0.0000 | -0.0150 | 1.6925 | 1.6925 | 1.6925 | 1.6925 |
| Ethanol Futures | Mar 2026 | 0.0000 | -0.0150 | 1.6975 | 1.6975 | 1.6975 | 1.6975 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Mar 2025 | 6.0875 | 0.0175 | 6.0800 | 6.1450 | 6.0675 | 6.0925 |
| Hard Red Wheat | May 2025 | 6.2150 | 0.0175 | 6.1900 | 6.2700 | 6.1900 | 6.2175 |
| Hard Red Wheat | Jul 2025 | 6.3400 | 0.0175 | 6.3150 | 6.3925 | 6.3125 | 6.3375 |
| Hard Red Wheat | Sep 2025 | 6.4725 | 0.0200 | 6.4525 | 6.5275 | 6.4475 | 6.4750 |
| Hard Red Wheat | Dec 2025 | 6.6500 | 0.0200 | 6.6375 | 6.7050 | 6.6300 | 6.6525 |
| Hard Red Wheat | Mar 2026 | 6.7800 | 0.0250 | 6.7775 | 6.8150 | 6.7750 | 6.7900 |
| Hard Red Wheat | May 2026 | 6.8650 | 0.0225 | 6.8575 | 6.8650 | 6.8325 | 6.8325 |
| Hard Red Wheat | Jul 2026 | 6.7200 | 0.0325 | 6.6925 | 6.6925 | 6.6925 | 6.6925 |
| Hard Red Wheat | Sep 2026 | 6.7475 | 0.0325 | 6.6950 | 6.6950 | 6.6950 | 6.6950 |
| Hard Red Wheat | Dec 2026 | 6.8000 | 0.0325 | 6.7775 | 6.7775 | 6.7775 | 6.7775 |
| Hard Red Wheat | Mar 2027 | 6.6275 | 0.0325 | 6.7825 | 6.7825 | 6.7825 | 6.7825 |
| Hard Red Wheat | May 2027 | 0.0000 | 0.0325 | 6.7500 | 6.7500 | 6.7500 | 6.7500 |
| Hard Red Wheat | Jul 2027 | 0.0000 | 0.0325 | 6.5050 | 6.5050 | 6.5050 | 6.5050 |
| + Soybean Meal | Mar 2025 | 294.6000 | -1.2000 | 296.0000 | 297.0000 | 293.3000 | 294.8000 |
| Soybean Meal | May 2025 | 303.7000 | -0.7000 | 304.1000 | 305.8000 | 302.1000 | 303.9000 |
| Soybean Meal | Jul 2025 | 311.0000 | 0.0000 | 311.0000 | 312.5000 | 309.2000 | 311.2000 |
| Soybean Meal | Aug 2025 | 312.9000 | 0.4000 | 312.3000 | 314.0000 | 311.0000 | 313.2000 |
| Soybean Meal | Sep 2025 | 313.9000 | 0.6000 | 312.7000 | 314.8000 | 312.0000 | 314.2000 |
| Soybean Meal | Oct 2025 | 314.3000 | 0.8000 | 313.1000 | 315.2000 | 312.6000 | 314.7000 |
| Soybean Meal | Dec 2025 | 318.3000 | 1.0000 | 317.1000 | 319.1000 | 316.4000 | 318.7000 |
| Soybean Meal | Jan 2026 | 319.4000 | 0.8000 | 318.8000 | 320.2000 | 317.8000 | 319.8000 |
| Soybean Meal | Mar 2026 | 319.7000 | 1.1000 | 318.4000 | 320.1000 | 317.9000 | 320.1000 |
| Soybean Meal | May 2026 | 321.5000 | 1.1000 | 319.6000 | 321.5000 | 319.6000 | 321.3000 |
| Soybean Meal | Jul 2026 | 322.4000 | 1.4000 | 321.4000 | 323.6000 | 321.2000 | 323.6000 |
| Soybean Meal | Aug 2026 | 320.1000 | 1.4000 | 323.2000 | 323.2000 | 323.2000 | 323.2000 |
| Soybean Meal | Sep 2026 | 320.3000 | 1.4000 | 321.8000 | 321.8000 | 321.8000 | 321.8000 |
| Soybean Meal | Oct 2026 | 319.0000 | 1.4000 | 319.4000 | 319.4000 | 319.4000 | 319.4000 |
| Soybean Meal | Dec 2026 | 320.4000 | 1.2000 | 318.0000 | 321.0000 | 317.7000 | 321.0000 |
| Soybean Meal | Jan 2027 | 320.0000 | 1.2000 | 321.6000 | 321.6000 | 321.6000 | 321.6000 |
| Soybean Meal | Mar 2027 | 0.0000 | 1.2000 | 322.3000 | 322.3000 | 322.3000 | 322.3000 |
| Soybean Meal | May 2027 | 0.0000 | 1.2000 | 323.8000 | 323.8000 | 323.8000 | 323.8000 |
| Soybean Meal | Jul 2027 | 320.5000 | 1.2000 | 325.6000 | 325.6000 | 325.6000 | 325.6000 |
| Soybean Meal | Aug 2027 | 0.0000 | 1.2000 | 325.1000 | 325.1000 | 325.1000 | 325.1000 |
| Soybean Meal | Sep 2027 | 0.0000 | 1.2000 | 323.6000 | 323.6000 | 323.6000 | 323.6000 |
| Soybean Meal | Oct 2027 | 0.0000 | 1.2000 | 325.6000 | 325.6000 | 325.6000 | 325.6000 |
| Soybean Meal | Dec 2027 | 337.8000 | 1.2000 | 327.5000 | 327.5000 | 327.5000 | 327.5000 |
| Soybean Meal | Jul 2028 | 0.0000 | 1.2000 | 335.5000 | 335.5000 | 335.5000 | 335.5000 |
| + Soybean Oil | Mar 2025 | 46.8500 | -0.4500 | 47.2400 | 47.2600 | 46.4900 | 46.8100 |
| Soybean Oil | May 2025 | 47.3900 | -0.4500 | 47.7200 | 47.7900 | 46.9800 | 47.3400 |
| Soybean Oil | Jul 2025 | 47.6700 | -0.4000 | 47.9700 | 48.0500 | 47.2900 | 47.6500 |
| Soybean Oil | Aug 2025 | 47.5800 | -0.3500 | 47.7700 | 47.9100 | 47.1900 | 47.5600 |
| Soybean Oil | Sep 2025 | 47.3200 | -0.3200 | 47.5000 | 47.6600 | 46.9900 | 47.3500 |
| Soybean Oil | Oct 2025 | 47.0600 | -0.3000 | 47.2100 | 47.3800 | 46.7200 | 47.0600 |
| Soybean Oil | Dec 2025 | 47.0600 | -0.3000 | 47.2100 | 47.3500 | 46.6900 | 47.0500 |
| Soybean Oil | Jan 2026 | 47.1100 | -0.3200 | 47.3600 | 47.3600 | 46.7500 | 47.0800 |
| Soybean Oil | Mar 2026 | 47.0800 | -0.2600 | 47.1200 | 47.2000 | 46.7800 | 47.1000 |
| Soybean Oil | May 2026 | 47.0300 | -0.2300 | 47.1800 | 47.2500 | 47.0300 | 47.2100 |
| Soybean Oil | Jul 2026 | 46.9600 | -0.2200 | 47.3300 | 47.3300 | 47.3300 | 47.3300 |
| Soybean Oil | Aug 2026 | 45.7900 | -0.2200 | 47.2300 | 47.2300 | 47.2300 | 47.2300 |
| Soybean Oil | Sep 2026 | 45.6000 | -0.2200 | 47.0500 | 47.0500 | 47.0500 | 47.0500 |
| Soybean Oil | Oct 2026 | 45.3000 | -0.2200 | 46.8300 | 46.8300 | 46.8300 | 46.8300 |
| Soybean Oil | Dec 2026 | 45.4900 | -0.2700 | 46.8200 | 46.8200 | 46.8200 | 46.8200 |
| Soybean Oil | Jan 2027 | 0.0000 | -0.2700 | 46.9000 | 46.9000 | 46.9000 | 46.9000 |
| Soybean Oil | Mar 2027 | 0.0000 | -0.2700 | 47.0000 | 47.0000 | 47.0000 | 47.0000 |
| Soybean Oil | May 2027 | 0.0000 | -0.2700 | 47.1200 | 47.1200 | 47.1200 | 47.1200 |
| Soybean Oil | Jul 2027 | 0.0000 | -0.2700 | 46.7100 | 46.7100 | 46.7100 | 46.7100 |
| Soybean Oil | Aug 2027 | 0.0000 | -0.2700 | 46.5500 | 46.5500 | 46.5500 | 46.5500 |
| Soybean Oil | Sep 2027 | 0.0000 | -0.2700 | 46.4700 | 46.4700 | 46.4700 | 46.4700 |
| Soybean Oil | Oct 2027 | 0.0000 | -0.2700 | 46.7000 | 46.7000 | 46.7000 | 46.7000 |
| Soybean Oil | Dec 2027 | 0.0000 | -0.2700 | 46.4400 | 46.4400 | 46.4400 | 46.4400 |
| Soybean Oil | Jul 2028 | 0.0000 | -0.2700 | 46.3300 | 46.3300 | 46.3300 | 46.3300 |
| + Soybeans | Mar 2025 | 10.3950 | -0.0600 | 10.4375 | 10.4925 | 10.3650 | 10.3950 |
| Soybeans | May 2025 | 10.5725 | -0.0575 | 10.6075 | 10.6675 | 10.5450 | 10.5725 |
| Soybeans | Jul 2025 | 10.7275 | -0.0475 | 10.7575 | 10.8175 | 10.7025 | 10.7300 |
| Soybeans | Aug 2025 | 10.7075 | -0.0400 | 10.7325 | 10.7875 | 10.6850 | 10.7125 |
| Soybeans | Sep 2025 | 10.5700 | -0.0250 | 10.5800 | 10.6325 | 10.5400 | 10.5750 |
| Soybeans | Nov 2025 | 10.5925 | -0.0150 | 10.5850 | 10.6450 | 10.5600 | 10.5975 |
| Soybeans | Jan 2026 | 10.6900 | -0.0175 | 10.6800 | 10.7325 | 10.6575 | 10.6950 |
| Soybeans | Mar 2026 | 10.6775 | -0.0125 | 10.6850 | 10.7150 | 10.6450 | 10.6850 |
| Soybeans | May 2026 | 10.7100 | 0.0000 | 10.7150 | 10.7250 | 10.6750 | 10.7150 |
| Soybeans | Jul 2026 | 10.7675 | 0.0025 | 10.7575 | 10.7825 | 10.7325 | 10.7750 |
| Soybeans | Aug 2026 | 10.6250 | 0.0075 | 10.7050 | 10.7050 | 10.7050 | 10.7050 |
| Soybeans | Sep 2026 | 10.4575 | -0.0050 | 10.5850 | 10.5850 | 10.4575 | 10.5150 |
| Soybeans | Nov 2026 | 10.4800 | -0.0175 | 10.5000 | 10.5500 | 10.4425 | 10.4825 |
| Soybeans | Jan 2027 | 10.2925 | -0.0150 | 10.5850 | 10.5850 | 10.5850 | 10.5850 |
| Soybeans | Mar 2027 | 0.0000 | -0.0150 | 10.5900 | 10.5900 | 10.5900 | 10.5900 |
| Soybeans | May 2027 | 10.4825 | -0.0150 | 10.6325 | 10.6325 | 10.6325 | 10.6325 |
| Soybeans | Jul 2027 | 10.2300 | -0.0150 | 10.7525 | 10.7525 | 10.7525 | 10.7525 |
| Soybeans | Aug 2027 | 0.0000 | -0.0150 | 10.7400 | 10.7400 | 10.7400 | 10.7400 |
| Soybeans | Sep 2027 | 0.0000 | -0.0150 | 10.6150 | 10.6150 | 10.6150 | 10.6150 |
| Soybeans | Nov 2027 | 10.5000 | -0.0100 | 10.5975 | 10.5975 | 10.5975 | 10.5975 |
| Soybeans | Jul 2028 | 0.0000 | -0.0100 | 10.8050 | 10.8050 | 10.8050 | 10.8050 |
| Soybeans | Nov 2028 | 10.2500 | -0.0100 | 10.4675 | 10.4675 | 10.4675 | 10.4675 |
| + Spring Wheat | Mar 2025 | 6.3050 | -0.0100 | 6.3100 | 6.3625 | 6.3000 | 6.3175 |
| Spring Wheat | May 2025 | 6.4550 | -0.0125 | 6.4550 | 6.5175 | 6.4500 | 6.4650 |
| Spring Wheat | Jul 2025 | 6.5925 | -0.0025 | 6.5950 | 6.6400 | 6.5800 | 6.6000 |
| Spring Wheat | Sep 2025 | 6.6975 | 0.0050 | 6.6775 | 6.7350 | 6.6775 | 6.7000 |
| Spring Wheat | Dec 2025 | 6.8375 | 0.0025 | 6.8250 | 6.8825 | 6.8250 | 6.8400 |
| Spring Wheat | Mar 2026 | 6.9425 | 0.0025 | 6.9300 | 6.9425 | 6.9300 | 6.9325 |
| Spring Wheat | May 2026 | 6.7500 | 0.0025 | 6.9675 | 6.9675 | 6.9675 | 6.9675 |
| Spring Wheat | Jul 2026 | 6.9000 | 0.0000 | 6.8700 | 6.8700 | 6.8700 | 6.8700 |
| Spring Wheat | Sep 2026 | 6.8000 | 0.0000 | 6.7825 | 6.7825 | 6.7825 | 6.7825 |
| Spring Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Mar 2025 | 5.9025 | 0.0450 | 5.8550 | 5.9300 | 5.8525 | 5.9000 |
| Wheat | May 2025 | 6.0450 | 0.0375 | 6.0000 | 6.0800 | 5.9975 | 6.0400 |
| Wheat | Jul 2025 | 6.1750 | 0.0325 | 6.1400 | 6.2125 | 6.1350 | 6.1725 |
| Wheat | Sep 2025 | 6.3150 | 0.0300 | 6.2825 | 6.3550 | 6.2775 | 6.3175 |
| Wheat | Dec 2025 | 6.4975 | 0.0275 | 6.4600 | 6.5325 | 6.4575 | 6.4975 |
| Wheat | Mar 2026 | 6.6375 | 0.0250 | 6.6075 | 6.6725 | 6.6050 | 6.6400 |
| Wheat | May 2026 | 6.6925 | 0.0200 | 6.6650 | 6.7150 | 6.6650 | 6.6900 |
| Wheat | Jul 2026 | 6.5950 | 0.0225 | 6.5700 | 6.6025 | 6.5700 | 6.5925 |
| Wheat | Sep 2026 | 6.6275 | 0.0225 | 6.6400 | 6.6400 | 6.6400 | 6.6400 |
| Wheat | Dec 2026 | 6.7100 | 0.0225 | 6.7300 | 6.7300 | 6.7300 | 6.7300 |
| Wheat | Mar 2027 | 6.8000 | 0.0175 | 6.7800 | 6.7800 | 6.7800 | 6.7800 |
| Wheat | May 2027 | 0.0000 | 0.0175 | 6.7825 | 6.7825 | 6.7825 | 6.7825 |
| Wheat | Jul 2027 | 6.4400 | 0.0175 | 6.5550 | 6.5550 | 6.5550 | 6.5550 |
| Livestock | |||||||
| + Feeder Cattle | Mar 2025 | 267.8500 | 1.1250 | 267.0750 | 268.8500 | 266.8250 | 267.9500 |
| Feeder Cattle | Apr 2025 | 267.4250 | 1.1750 | 266.5500 | 268.4500 | 266.4500 | 267.5500 |
| Feeder Cattle | May 2025 | 265.9000 | 0.8500 | 265.3250 | 266.9500 | 265.1250 | 265.9250 |
| Feeder Cattle | Aug 2025 | 269.1250 | 1.0000 | 268.5000 | 270.1750 | 268.3250 | 269.3000 |
| Feeder Cattle | Sep 2025 | 268.4000 | 1.0750 | 267.7750 | 269.3500 | 267.5000 | 268.7250 |
| Feeder Cattle | Oct 2025 | 267.7500 | 1.0750 | 266.6250 | 268.2750 | 266.4750 | 267.8000 |
| Feeder Cattle | Nov 2025 | 266.0500 | 1.1000 | 265.2750 | 266.5000 | 265.2500 | 266.0500 |
| Feeder Cattle | Jan 2026 | 261.6750 | 1.3500 | 261.0000 | 262.0000 | 261.0000 | 261.6750 |
| + Lean Hogs | Apr 2025 | 87.6750 | -0.8500 | 88.5250 | 89.1500 | 87.6000 | 87.6750 |
| Lean Hogs | May 2025 | 91.9250 | -0.5000 | 92.6250 | 92.7500 | 91.7250 | 91.9500 |
| Lean Hogs | Jun 2025 | 100.6250 | 0.3250 | 100.4000 | 101.4250 | 99.7250 | 100.6250 |
| Lean Hogs | Jul 2025 | 101.9000 | 0.5000 | 102.0500 | 102.5750 | 100.9500 | 101.9500 |
| Lean Hogs | Aug 2025 | 100.9500 | 0.4250 | 100.9750 | 101.6750 | 100.1500 | 101.0750 |
| Lean Hogs | Oct 2025 | 84.2000 | 0.3000 | 84.3500 | 84.6750 | 83.6000 | 84.3000 |
| Lean Hogs | Dec 2025 | 76.2750 | 0.4250 | 75.9750 | 76.5250 | 75.6250 | 76.4000 |
| Lean Hogs | Feb 2026 | 79.8000 | 0.5250 | 79.3750 | 79.9500 | 79.1500 | 79.9000 |
| Lean Hogs | Apr 2026 | 83.2500 | 0.6250 | 83.2500 | 83.8000 | 83.2500 | 83.8000 |
| Lean Hogs | May 2026 | 0.0000 | 0.6250 | 87.1750 | 87.1750 | 87.1750 | 87.1750 |
| Lean Hogs | Jun 2026 | 94.2000 | 0.6000 | 94.2000 | 94.2000 | 94.2000 | 94.2000 |
| Lean Hogs | Jul 2026 | 0.0000 | 0.6000 | 94.8750 | 94.8750 | 94.8750 | 94.8750 |
| + Live Cattle | Feb 2025 | 197.7000 | 0.2000 | 197.8250 | 198.4500 | 197.2500 | 197.8250 |
| Live Cattle | Apr 2025 | 193.9000 | 0.1500 | 194.0000 | 194.5000 | 193.5750 | 193.9500 |
| Live Cattle | Jun 2025 | 190.2500 | 0.3500 | 190.1500 | 190.7750 | 189.7500 | 190.3250 |
| Live Cattle | Aug 2025 | 188.9250 | 0.5750 | 188.4250 | 189.4000 | 188.3000 | 188.9750 |
| Live Cattle | Oct 2025 | 190.7000 | 0.6000 | 190.1750 | 191.2000 | 190.1250 | 190.8250 |
| Live Cattle | Dec 2025 | 192.4000 | 0.5750 | 191.9000 | 192.9000 | 191.7500 | 192.5250 |
| Live Cattle | Feb 2026 | 193.2250 | 0.5750 | 192.7500 | 193.7000 | 192.4500 | 193.3250 |
| Live Cattle | Apr 2026 | 193.4000 | 0.6000 | 192.9750 | 193.9000 | 192.8500 | 193.5500 |
| Live Cattle | Jun 2026 | 187.0000 | 0.6000 | 186.5000 | 187.0000 | 186.5000 | 186.9500 |
| Live Cattle | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.