DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | May 2025 | 4.5850 | -0.0675 | 4.6450 | 4.6475 | 4.5700 | 4.5775 |
| Corn | Jul 2025 | 4.6600 | -0.0675 | 4.7150 | 4.7200 | 4.6475 | 4.6525 |
| Corn | Sep 2025 | 4.4200 | -0.0300 | 4.4500 | 4.4500 | 4.4000 | 4.4200 |
| Corn | Dec 2025 | 4.4875 | -0.0250 | 4.5075 | 4.5150 | 4.4725 | 4.4900 |
| Corn | Mar 2026 | 4.6225 | -0.0200 | 4.6350 | 4.6400 | 4.6050 | 4.6200 |
| Corn | May 2026 | 4.7000 | -0.0200 | 4.7075 | 4.7150 | 4.6825 | 4.6975 |
| Corn | Jul 2026 | 4.7375 | -0.0175 | 4.7450 | 4.7500 | 4.7225 | 4.7375 |
| Corn | Sep 2026 | 4.5375 | -0.0075 | 4.5375 | 4.5475 | 4.5325 | 4.5475 |
| Corn | Dec 2026 | 4.5375 | -0.0050 | 4.5325 | 4.5400 | 4.5225 | 4.5400 |
| Corn | Mar 2027 | 4.6375 | -0.0075 | 4.6450 | 4.6475 | 4.6375 | 4.6475 |
| Corn | May 2027 | 4.6625 | -0.0075 | 4.7050 | 4.7050 | 4.7050 | 4.7050 |
| Corn | Jul 2027 | 4.7100 | -0.0050 | 4.7275 | 4.7275 | 4.7275 | 4.7275 |
| Corn | Sep 2027 | 4.5300 | -0.0050 | 4.5450 | 4.5450 | 4.5450 | 4.5450 |
| Corn | Dec 2027 | 4.5550 | -0.0100 | 4.5450 | 4.5450 | 4.5450 | 4.5450 |
| Corn | Jul 2028 | 0.0000 | -0.0100 | 4.7150 | 4.7150 | 4.7150 | 4.7150 |
| Corn | Dec 2028 | 4.5800 | -0.0100 | 4.5750 | 4.5750 | 4.5750 | 4.5750 |
| + Ethanol Futures | Mar 2025 | 1.6500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7100 |
| Ethanol Futures | Apr 2025 | 1.7400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7650 |
| Ethanol Futures | May 2025 | 1.8250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7875 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7875 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7800 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7700 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7575 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7075 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6650 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6350 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6250 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6225 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6275 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6375 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | May 2025 | 5.7050 | -0.0875 | 5.7625 | 5.7700 | 5.6700 | 5.6925 |
| Hard Red Wheat | Jul 2025 | 5.8575 | -0.0825 | 5.9100 | 5.9175 | 5.8300 | 5.8475 |
| Hard Red Wheat | Sep 2025 | 6.0150 | -0.0775 | 6.0650 | 6.0725 | 5.9850 | 6.0050 |
| Hard Red Wheat | Dec 2025 | 6.2350 | -0.0700 | 6.2800 | 6.2850 | 6.2025 | 6.2250 |
| Hard Red Wheat | Mar 2026 | 6.4150 | -0.0625 | 6.4500 | 6.4550 | 6.3775 | 6.4050 |
| Hard Red Wheat | May 2026 | 6.4725 | -0.0575 | 6.4775 | 6.5000 | 6.4725 | 6.5000 |
| Hard Red Wheat | Jul 2026 | 6.4875 | -0.0450 | 6.4875 | 6.4875 | 6.4850 | 6.4850 |
| Hard Red Wheat | Sep 2026 | 6.6450 | -0.0425 | 6.5675 | 6.5675 | 6.5675 | 6.5675 |
| Hard Red Wheat | Dec 2026 | 6.8225 | -0.0375 | 6.7025 | 6.7025 | 6.7025 | 6.7025 |
| Hard Red Wheat | Mar 2027 | 6.8850 | -0.0350 | 6.7900 | 6.7900 | 6.7900 | 6.7900 |
| Hard Red Wheat | May 2027 | 0.0000 | -0.0350 | 6.7575 | 6.7575 | 6.7575 | 6.7575 |
| Hard Red Wheat | Jul 2027 | 0.0000 | -0.0350 | 6.5575 | 6.5575 | 6.5575 | 6.5575 |
| + Soybean Meal | May 2025 | 295.3000 | -2.5000 | 297.3000 | 298.1000 | 294.3000 | 295.1000 |
| Soybean Meal | Jul 2025 | 303.1000 | -2.0000 | 304.4000 | 305.3000 | 302.2000 | 302.9000 |
| Soybean Meal | Aug 2025 | 305.2000 | -1.7000 | 306.3000 | 307.0000 | 304.3000 | 305.1000 |
| Soybean Meal | Sep 2025 | 306.6000 | -1.4000 | 307.8000 | 308.2000 | 305.5000 | 306.5000 |
| Soybean Meal | Oct 2025 | 307.4000 | -1.2000 | 308.0000 | 308.8000 | 306.3000 | 307.3000 |
| Soybean Meal | Dec 2025 | 311.3000 | -0.9000 | 312.1000 | 312.5000 | 310.0000 | 311.0000 |
| Soybean Meal | Jan 2026 | 312.8000 | -0.8000 | 313.5000 | 313.8000 | 311.4000 | 312.5000 |
| Soybean Meal | Mar 2026 | 314.0000 | -0.8000 | 314.4000 | 314.4000 | 312.5000 | 313.5000 |
| Soybean Meal | May 2026 | 315.0000 | -0.5000 | 315.4000 | 315.4000 | 314.1000 | 315.3000 |
| Soybean Meal | Jul 2026 | 317.5000 | -0.3000 | 318.9000 | 318.9000 | 316.7000 | 317.8000 |
| Soybean Meal | Aug 2026 | 317.0000 | -0.3000 | 317.0000 | 317.3000 | 317.0000 | 317.3000 |
| Soybean Meal | Sep 2026 | 315.8000 | -0.1000 | 315.8000 | 316.1000 | 315.8000 | 316.1000 |
| Soybean Meal | Oct 2026 | 312.9000 | 0.1000 | 312.9000 | 313.7000 | 312.9000 | 313.7000 |
| Soybean Meal | Dec 2026 | 315.7000 | 0.1000 | 315.3000 | 315.8000 | 315.3000 | 315.7000 |
| Soybean Meal | Jan 2027 | 322.9000 | 0.0000 | 316.4000 | 316.4000 | 316.4000 | 316.4000 |
| Soybean Meal | Mar 2027 | 0.0000 | 0.0000 | 315.6000 | 315.6000 | 315.6000 | 315.6000 |
| Soybean Meal | May 2027 | 0.0000 | 0.0000 | 317.1000 | 317.1000 | 317.1000 | 317.1000 |
| Soybean Meal | Jul 2027 | 320.5000 | 0.1000 | 319.8000 | 319.8000 | 319.8000 | 319.8000 |
| Soybean Meal | Aug 2027 | 0.0000 | 0.1000 | 319.3000 | 319.3000 | 319.3000 | 319.3000 |
| Soybean Meal | Sep 2027 | 0.0000 | 0.1000 | 317.8000 | 317.8000 | 317.8000 | 317.8000 |
| Soybean Meal | Oct 2027 | 0.0000 | 0.1000 | 317.7000 | 317.7000 | 317.7000 | 317.7000 |
| Soybean Meal | Dec 2027 | 337.8000 | 0.0000 | 320.3000 | 320.3000 | 320.3000 | 320.3000 |
| Soybean Meal | Jul 2028 | 0.0000 | 0.0000 | 328.3000 | 328.3000 | 328.3000 | 328.3000 |
| Soybean Meal | Oct 2028 | 0.0000 | 0.0000 | 328.3000 | 328.3000 | 328.3000 | 328.3000 |
| + Soybean Oil | May 2025 | 42.2600 | 0.1500 | 42.1200 | 42.5800 | 41.7900 | 42.3000 |
| Soybean Oil | Jul 2025 | 42.8200 | 0.1800 | 42.6300 | 43.0900 | 42.3000 | 42.8500 |
| Soybean Oil | Aug 2025 | 42.9500 | 0.2200 | 42.7500 | 43.1900 | 42.4200 | 42.9900 |
| Soybean Oil | Sep 2025 | 43.0000 | 0.2600 | 42.7700 | 43.2100 | 42.4400 | 43.0500 |
| Soybean Oil | Oct 2025 | 42.9800 | 0.3000 | 42.6200 | 43.1500 | 42.3900 | 43.0200 |
| Soybean Oil | Dec 2025 | 43.1800 | 0.3200 | 42.8800 | 43.3200 | 42.5400 | 43.2100 |
| Soybean Oil | Jan 2026 | 43.3500 | 0.3300 | 43.0400 | 43.4600 | 42.8100 | 43.3900 |
| Soybean Oil | Mar 2026 | 43.5400 | 0.3300 | 43.1100 | 43.7000 | 43.0000 | 43.5900 |
| Soybean Oil | May 2026 | 43.6600 | 0.3400 | 43.5800 | 43.8200 | 43.5800 | 43.8200 |
| Soybean Oil | Jul 2026 | 43.9700 | 0.2900 | 43.7800 | 44.1200 | 43.7800 | 44.0100 |
| Soybean Oil | Aug 2026 | 43.4900 | 0.2900 | 43.9600 | 43.9600 | 43.9600 | 43.9600 |
| Soybean Oil | Sep 2026 | 43.7200 | 0.2800 | 43.7200 | 43.8500 | 43.7200 | 43.8500 |
| Soybean Oil | Oct 2026 | 43.5300 | 0.2700 | 43.5400 | 43.6700 | 43.5300 | 43.6700 |
| Soybean Oil | Dec 2026 | 43.6800 | 0.2400 | 43.5900 | 43.7200 | 43.5900 | 43.7200 |
| Soybean Oil | Jan 2027 | 42.6100 | 0.2400 | 43.7800 | 43.7800 | 43.7800 | 43.7800 |
| Soybean Oil | Mar 2027 | 46.0600 | 0.2400 | 43.8800 | 43.8800 | 43.8800 | 43.8800 |
| Soybean Oil | May 2027 | 0.0000 | 0.2400 | 43.9000 | 43.9000 | 43.9000 | 43.9000 |
| Soybean Oil | Jul 2027 | 0.0000 | 0.2600 | 43.9800 | 43.9800 | 43.9800 | 43.9800 |
| Soybean Oil | Aug 2027 | 0.0000 | 0.2600 | 43.8200 | 43.8200 | 43.8200 | 43.8200 |
| Soybean Oil | Sep 2027 | 0.0000 | 0.2600 | 43.7400 | 43.7400 | 43.7400 | 43.7400 |
| Soybean Oil | Oct 2027 | 0.0000 | 0.2500 | 43.8100 | 43.8100 | 43.8100 | 43.8100 |
| Soybean Oil | Dec 2027 | 0.0000 | 0.2500 | 43.5500 | 43.5500 | 43.5500 | 43.5500 |
| Soybean Oil | Jul 2028 | 0.0000 | 0.2500 | 43.4400 | 43.4400 | 43.4400 | 43.4400 |
| Soybean Oil | Oct 2028 | 0.0000 | 0.2500 | 43.4300 | 43.4300 | 43.4300 | 43.4300 |
| + Soybeans | May 2025 | 10.0225 | -0.0550 | 10.0700 | 10.0775 | 9.9825 | 10.0175 |
| Soybeans | Jul 2025 | 10.1600 | -0.0400 | 10.1950 | 10.2050 | 10.1200 | 10.1550 |
| Soybeans | Aug 2025 | 10.1350 | -0.0275 | 10.1525 | 10.1625 | 10.0850 | 10.1250 |
| Soybeans | Sep 2025 | 10.0225 | -0.0050 | 10.0300 | 10.0400 | 9.9700 | 10.0150 |
| Soybeans | Nov 2025 | 10.0725 | 0.0000 | 10.0725 | 10.0875 | 10.0175 | 10.0650 |
| Soybeans | Jan 2026 | 10.2000 | 0.0050 | 10.1950 | 10.2100 | 10.1450 | 10.1925 |
| Soybeans | Mar 2026 | 10.2400 | 0.0075 | 10.2200 | 10.2475 | 10.1925 | 10.2325 |
| Soybeans | May 2026 | 10.3050 | 0.0075 | 10.2800 | 10.3150 | 10.2550 | 10.3000 |
| Soybeans | Jul 2026 | 10.3800 | 0.0075 | 10.3550 | 10.3900 | 10.3400 | 10.3800 |
| Soybeans | Aug 2026 | 10.3900 | 0.0050 | 10.3400 | 10.3400 | 10.3400 | 10.3400 |
| Soybeans | Sep 2026 | 10.2000 | 0.0050 | 10.1725 | 10.1725 | 10.1725 | 10.1725 |
| Soybeans | Nov 2026 | 10.1475 | 0.0050 | 10.1425 | 10.1525 | 10.1125 | 10.1525 |
| Soybeans | Jan 2027 | 10.3000 | 0.0050 | 10.2600 | 10.2600 | 10.2600 | 10.2600 |
| Soybeans | Mar 2027 | 0.0000 | 0.0025 | 10.2700 | 10.2700 | 10.2700 | 10.2700 |
| Soybeans | May 2027 | 10.4825 | 0.0025 | 10.3225 | 10.3225 | 10.3225 | 10.3225 |
| Soybeans | Jul 2027 | 10.6550 | 0.0000 | 10.3950 | 10.3950 | 10.3950 | 10.3950 |
| Soybeans | Aug 2027 | 0.0000 | 0.0000 | 10.3825 | 10.3825 | 10.3825 | 10.3825 |
| Soybeans | Sep 2027 | 0.0000 | 0.0025 | 10.2225 | 10.2225 | 10.2225 | 10.2225 |
| Soybeans | Nov 2027 | 10.3000 | 0.0025 | 10.2500 | 10.2500 | 10.2500 | 10.2500 |
| Soybeans | Jul 2028 | 0.0000 | 0.0025 | 10.4475 | 10.4475 | 10.4475 | 10.4475 |
| Soybeans | Nov 2028 | 10.2500 | 0.0025 | 10.2125 | 10.2125 | 10.2125 | 10.2125 |
| + Spring Wheat | May 2025 | 5.8925 | -0.0375 | 5.9275 | 5.9525 | 5.8700 | 5.8850 |
| Spring Wheat | Jul 2025 | 6.0575 | -0.0425 | 6.0925 | 6.1175 | 6.0375 | 6.0500 |
| Spring Wheat | Sep 2025 | 6.2200 | -0.0475 | 6.2600 | 6.2600 | 6.1975 | 6.2050 |
| Spring Wheat | Dec 2025 | 6.4000 | -0.0425 | 6.4425 | 6.4425 | 6.3900 | 6.4000 |
| Spring Wheat | Mar 2026 | 6.5800 | -0.0300 | 6.5900 | 6.6100 | 6.5700 | 6.5725 |
| Spring Wheat | May 2026 | 6.7300 | -0.0275 | 6.6600 | 6.6600 | 6.6600 | 6.6600 |
| Spring Wheat | Jul 2026 | 6.7800 | -0.0200 | 6.7600 | 6.7600 | 6.7600 | 6.7600 |
| Spring Wheat | Sep 2026 | 6.7200 | -0.0100 | 6.6725 | 6.6725 | 6.6725 | 6.6725 |
| Spring Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | May 2025 | 5.4375 | -0.0500 | 5.4800 | 5.4950 | 5.4100 | 5.4325 |
| Wheat | Jul 2025 | 5.6025 | -0.0550 | 5.6525 | 5.6625 | 5.5750 | 5.5975 |
| Wheat | Sep 2025 | 5.7675 | -0.0550 | 5.8125 | 5.8275 | 5.7425 | 5.7650 |
| Wheat | Dec 2025 | 6.0000 | -0.0525 | 6.0350 | 6.0550 | 5.9725 | 5.9950 |
| Wheat | Mar 2026 | 6.1875 | -0.0525 | 6.2050 | 6.2400 | 6.1600 | 6.1825 |
| Wheat | May 2026 | 6.2925 | -0.0525 | 6.3100 | 6.3350 | 6.2800 | 6.2875 |
| Wheat | Jul 2026 | 6.2900 | -0.0475 | 6.3050 | 6.3075 | 6.2575 | 6.2850 |
| Wheat | Sep 2026 | 6.4050 | -0.0450 | 6.3750 | 6.3750 | 6.3750 | 6.3750 |
| Wheat | Dec 2026 | 6.5375 | -0.0425 | 6.5025 | 6.5025 | 6.5025 | 6.5025 |
| Wheat | Mar 2027 | 6.7425 | -0.0400 | 6.6025 | 6.6025 | 6.6025 | 6.6025 |
| Wheat | May 2027 | 0.0000 | -0.0375 | 6.6100 | 6.6100 | 6.6100 | 6.6100 |
| Wheat | Jul 2027 | 6.4400 | -0.0375 | 6.4100 | 6.4100 | 6.4100 | 6.4100 |
| Livestock | |||||||
| + Feeder Cattle | Mar 2025 | 286.8500 | 0.3750 | 286.5500 | 287.3500 | 285.7750 | 286.9750 |
| Feeder Cattle | Apr 2025 | 284.8000 | -0.4000 | 284.6000 | 285.8500 | 281.2500 | 284.8500 |
| Feeder Cattle | May 2025 | 284.0500 | -0.7250 | 284.8000 | 285.4500 | 280.7000 | 284.1250 |
| Feeder Cattle | Aug 2025 | 287.9750 | -0.5250 | 288.5000 | 289.3500 | 284.6000 | 287.9750 |
| Feeder Cattle | Sep 2025 | 286.5750 | -0.4750 | 286.4750 | 287.8000 | 283.2500 | 286.5500 |
| Feeder Cattle | Oct 2025 | 284.4000 | -0.4000 | 284.8750 | 285.7250 | 281.2250 | 284.4750 |
| Feeder Cattle | Nov 2025 | 281.8500 | -0.4000 | 282.1250 | 283.0250 | 278.5250 | 281.7250 |
| Feeder Cattle | Jan 2026 | 276.9500 | -0.6500 | 277.2250 | 278.2250 | 274.3500 | 276.5750 |
| Feeder Cattle | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Lean Hogs | Apr 2025 | 86.6000 | 0.9500 | 86.3000 | 87.1000 | 86.3000 | 86.6500 |
| Lean Hogs | May 2025 | 88.9750 | 0.5000 | 89.1500 | 90.4500 | 88.9500 | 89.0500 |
| Lean Hogs | Jun 2025 | 96.3000 | 0.4500 | 96.0750 | 98.5500 | 96.0500 | 96.2500 |
| Lean Hogs | Jul 2025 | 97.2750 | 0.5000 | 97.2000 | 99.3250 | 97.1000 | 97.2750 |
| Lean Hogs | Aug 2025 | 96.6250 | 0.5250 | 96.4250 | 98.3250 | 96.4250 | 96.6000 |
| Lean Hogs | Oct 2025 | 82.7750 | 0.6250 | 82.5750 | 83.7250 | 82.5500 | 82.8250 |
| Lean Hogs | Dec 2025 | 76.5750 | 0.6250 | 76.1000 | 77.0000 | 76.1000 | 76.6750 |
| Lean Hogs | Feb 2026 | 80.1500 | 0.5500 | 79.5250 | 80.4000 | 79.5250 | 80.1500 |
| Lean Hogs | Apr 2026 | 83.9250 | 0.7000 | 83.2250 | 84.0000 | 83.2250 | 83.9250 |
| Lean Hogs | May 2026 | 0.0000 | 0.7000 | 87.8000 | 87.8000 | 87.8000 | 87.8000 |
| Lean Hogs | Jun 2026 | 94.0500 | 0.0000 | 94.0500 | 94.0500 | 94.0500 | 94.0500 |
| Lean Hogs | Jul 2026 | 93.0000 | 0.0000 | 94.5750 | 94.5750 | 94.5750 | 94.5750 |
| + Live Cattle | Apr 2025 | 206.6000 | 0.4750 | 205.9250 | 207.0250 | 203.7750 | 206.3750 |
| Live Cattle | Jun 2025 | 202.5750 | 0.1750 | 202.0250 | 203.4500 | 199.6000 | 202.3250 |
| Live Cattle | Aug 2025 | 199.0000 | -0.1750 | 198.9750 | 200.0750 | 196.2500 | 198.8750 |
| Live Cattle | Oct 2025 | 198.6500 | -0.3750 | 198.8500 | 199.7250 | 196.0500 | 198.6000 |
| Live Cattle | Dec 2025 | 199.2750 | -0.2000 | 199.4750 | 200.1500 | 196.8750 | 199.2750 |
| Live Cattle | Feb 2026 | 199.9000 | -0.0500 | 200.0000 | 200.5750 | 197.6250 | 199.8750 |
| Live Cattle | Apr 2026 | 200.0000 | 0.0500 | 200.0750 | 200.6000 | 197.8750 | 200.0500 |
| Live Cattle | Jun 2026 | 193.4250 | -0.0750 | 193.8250 | 193.8750 | 191.5500 | 193.4500 |
| Live Cattle | Aug 2026 | 189.6250 | -0.0750 | 191.2000 | 191.2000 | 189.6250 | 190.8750 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.