DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | May 2024 | 4.4700 | -0.0500 | 4.5125 | 4.5850 | 4.4675 | 4.4700 |
| Corn | Jul 2024 | 4.6000 | 0.0050 | 4.5950 | 4.6800 | 4.5725 | 4.6025 |
| Corn | Sep 2024 | 4.6900 | 0.0225 | 4.6700 | 4.7450 | 4.6600 | 4.6925 |
| Corn | Dec 2024 | 4.8275 | 0.0325 | 4.7925 | 4.8625 | 4.7875 | 4.8275 |
| Corn | Mar 2025 | 4.9525 | 0.0300 | 4.9175 | 4.9825 | 4.9125 | 4.9525 |
| Corn | May 2025 | 5.0350 | 0.0300 | 4.9950 | 5.0600 | 4.9925 | 5.0350 |
| Corn | Jul 2025 | 5.0925 | 0.0275 | 5.0525 | 5.1150 | 5.0525 | 5.0925 |
| Corn | Sep 2025 | 4.9050 | 0.0300 | 4.8800 | 4.9175 | 4.8800 | 4.9025 |
| Corn | Dec 2025 | 4.9425 | 0.0300 | 4.9050 | 4.9550 | 4.9050 | 4.9400 |
| Corn | Mar 2026 | 5.0450 | 0.0300 | 5.0050 | 5.0525 | 5.0050 | 5.0425 |
| Corn | May 2026 | 5.1100 | 0.0250 | 5.1000 | 5.1225 | 5.1000 | 5.1075 |
| Corn | Jul 2026 | 5.1425 | 0.0325 | 5.1175 | 5.1775 | 5.1175 | 5.1525 |
| Corn | Sep 2026 | 4.8500 | 0.0325 | 4.8500 | 4.8800 | 4.8500 | 4.8800 |
| Corn | Dec 2026 | 4.8475 | 0.0325 | 4.8200 | 4.8600 | 4.8200 | 4.8525 |
| Corn | Jul 2027 | 4.9400 | 0.0325 | 4.9400 | 4.9700 | 4.9400 | 4.9700 |
| Corn | Dec 2027 | 4.7800 | 0.0325 | 4.7800 | 4.7975 | 4.7800 | 4.7975 |
| + Ethanol Futures | May 2024 | 1.7000 | 0.0050 | 1.7300 | 1.7300 | 1.7300 | 1.7300 |
| Ethanol Futures | Jun 2024 | 1.7200 | 0.0050 | 1.7450 | 1.7450 | 1.7450 | 1.7450 |
| Ethanol Futures | Jul 2024 | 1.6750 | 0.0050 | 1.7575 | 1.7575 | 1.7575 | 1.7575 |
| Ethanol Futures | Aug 2024 | 0.0000 | 0.0050 | 1.7600 | 1.7600 | 1.7600 | 1.7600 |
| Ethanol Futures | Sep 2024 | 0.0000 | 0.0050 | 1.7600 | 1.7600 | 1.7600 | 1.7600 |
| Ethanol Futures | Oct 2024 | 0.0000 | 0.0050 | 1.7400 | 1.7400 | 1.7400 | 1.7400 |
| Ethanol Futures | Nov 2024 | 0.0000 | 0.0025 | 1.7150 | 1.7150 | 1.7150 | 1.7150 |
| Ethanol Futures | Dec 2024 | 1.5750 | 0.0025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | May 2024 | 6.6850 | 0.2300 | 6.7500 | 6.7500 | 6.6000 | 6.6000 |
| Hard Red Wheat | Jul 2024 | 6.5200 | 0.1375 | 6.3650 | 6.6225 | 6.3550 | 6.5025 |
| Hard Red Wheat | Sep 2024 | 6.6500 | 0.1375 | 6.4975 | 6.7450 | 6.4900 | 6.6325 |
| Hard Red Wheat | Dec 2024 | 6.8475 | 0.1225 | 6.7150 | 6.9400 | 6.7150 | 6.8300 |
| Hard Red Wheat | Mar 2025 | 7.0025 | 0.1200 | 6.8800 | 7.0900 | 6.8800 | 6.9875 |
| Hard Red Wheat | May 2025 | 7.0650 | 0.1125 | 6.9750 | 7.1450 | 6.9750 | 7.0500 |
| Hard Red Wheat | Jul 2025 | 6.9700 | 0.0750 | 6.9000 | 7.0350 | 6.9000 | 6.9500 |
| Hard Red Wheat | Sep 2025 | 7.0025 | 0.0775 | 6.9500 | 7.0625 | 6.9500 | 6.9850 |
| Hard Red Wheat | Dec 2025 | 7.1175 | 0.0650 | 7.0500 | 7.1175 | 7.0500 | 7.0725 |
| Hard Red Wheat | Mar 2026 | 6.8500 | 0.0650 | 7.0925 | 7.0925 | 7.0925 | 7.0925 |
| Hard Red Wheat | May 2026 | 0.0000 | 0.0650 | 7.1475 | 7.1475 | 7.1475 | 7.1475 |
| Hard Red Wheat | Jul 2026 | 6.4500 | 0.0025 | 6.6500 | 6.6500 | 6.6500 | 6.6500 |
| + Soybean Meal | May 2024 | 367.5000 | 9.4000 | 360.3000 | 367.5000 | 360.3000 | 366.5000 |
| Soybean Meal | Jul 2024 | 373.2000 | 7.3000 | 364.9000 | 374.8000 | 364.8000 | 372.2000 |
| Soybean Meal | Aug 2024 | 372.5000 | 7.5000 | 365.0000 | 373.8000 | 364.6000 | 371.6000 |
| Soybean Meal | Sep 2024 | 372.2000 | 7.6000 | 364.0000 | 373.1000 | 363.8000 | 371.2000 |
| Soybean Meal | Oct 2024 | 371.6000 | 7.5000 | 363.7000 | 372.3000 | 363.7000 | 370.8000 |
| Soybean Meal | Dec 2024 | 373.8000 | 7.6000 | 365.4000 | 374.7000 | 365.4000 | 373.4000 |
| Soybean Meal | Jan 2025 | 374.1000 | 7.3000 | 367.3000 | 374.8000 | 366.7000 | 373.7000 |
| Soybean Meal | Mar 2025 | 371.4000 | 6.3000 | 365.7000 | 372.2000 | 364.6000 | 371.3000 |
| Soybean Meal | May 2025 | 370.4000 | 5.5000 | 364.9000 | 371.1000 | 364.9000 | 370.3000 |
| Soybean Meal | Jul 2025 | 371.5000 | 5.0000 | 367.1000 | 371.5000 | 367.1000 | 371.0000 |
| Soybean Meal | Aug 2025 | 355.5000 | 4.8000 | 370.1000 | 370.1000 | 370.1000 | 370.1000 |
| Soybean Meal | Sep 2025 | 365.3000 | 4.8000 | 365.3000 | 368.6000 | 365.3000 | 368.6000 |
| Soybean Meal | Oct 2025 | 339.0000 | 4.6000 | 365.6000 | 365.6000 | 365.6000 | 365.6000 |
| Soybean Meal | Dec 2025 | 368.0000 | 4.7000 | 363.4000 | 368.0000 | 363.4000 | 367.4000 |
| Soybean Meal | Jan 2026 | 0.0000 | 4.4000 | 366.5000 | 366.5000 | 366.5000 | 366.5000 |
| Soybean Meal | Mar 2026 | 342.2000 | 4.8000 | 363.8000 | 363.8000 | 363.8000 | 363.8000 |
| Soybean Meal | May 2026 | 349.8000 | 4.3000 | 363.7000 | 363.7000 | 363.7000 | 363.7000 |
| Soybean Meal | Jul 2026 | 0.0000 | 4.4000 | 364.9000 | 364.9000 | 364.9000 | 364.9000 |
| Soybean Meal | Aug 2026 | 0.0000 | 4.3000 | 363.5000 | 363.5000 | 363.5000 | 363.5000 |
| Soybean Meal | Sep 2026 | 0.0000 | 4.3000 | 360.9000 | 360.9000 | 360.9000 | 360.9000 |
| Soybean Meal | Oct 2026 | 0.0000 | 4.3000 | 358.6000 | 358.6000 | 358.6000 | 358.6000 |
| Soybean Meal | Dec 2026 | 366.8000 | 4.3000 | 358.0000 | 358.0000 | 358.0000 | 358.0000 |
| Soybean Meal | Jul 2027 | 0.0000 | 4.3000 | 358.5000 | 358.5000 | 358.5000 | 358.5000 |
| Soybean Meal | Oct 2027 | 0.0000 | 4.3000 | 358.5000 | 358.5000 | 358.5000 | 358.5000 |
| Soybean Meal | Dec 2027 | 0.0000 | 4.3000 | 361.4000 | 361.4000 | 361.4000 | 361.4000 |
| + Soybean Oil | May 2024 | 42.7000 | -0.1500 | 42.4400 | 42.7000 | 42.4200 | 42.4200 |
| Soybean Oil | Jul 2024 | 43.0400 | -0.1600 | 43.2100 | 43.5400 | 42.7300 | 43.0800 |
| Soybean Oil | Aug 2024 | 43.3000 | -0.1700 | 43.4200 | 43.7800 | 43.0000 | 43.3400 |
| Soybean Oil | Sep 2024 | 43.4800 | -0.1900 | 43.7000 | 43.9800 | 43.2200 | 43.5400 |
| Soybean Oil | Oct 2024 | 43.6600 | -0.1900 | 43.8400 | 44.0800 | 43.3400 | 43.6800 |
| Soybean Oil | Dec 2024 | 44.0300 | -0.1700 | 44.2100 | 44.4700 | 43.7100 | 44.0700 |
| Soybean Oil | Jan 2025 | 44.3100 | -0.1700 | 44.4900 | 44.6600 | 44.0000 | 44.3500 |
| Soybean Oil | Mar 2025 | 44.6200 | -0.1700 | 44.8100 | 44.9500 | 44.2700 | 44.6500 |
| Soybean Oil | May 2025 | 44.9100 | -0.1600 | 44.8600 | 45.0600 | 44.5300 | 44.9200 |
| Soybean Oil | Jul 2025 | 45.0900 | -0.1600 | 45.2600 | 45.2600 | 44.7300 | 45.1600 |
| Soybean Oil | Aug 2025 | 44.7500 | -0.1500 | 45.0500 | 45.0500 | 45.0500 | 45.0500 |
| Soybean Oil | Sep 2025 | 44.4400 | -0.1300 | 44.5900 | 44.7900 | 44.4400 | 44.7900 |
| Soybean Oil | Oct 2025 | 44.2300 | -0.1200 | 44.4500 | 44.4500 | 44.4500 | 44.4500 |
| Soybean Oil | Dec 2025 | 43.9500 | -0.1100 | 44.5000 | 44.5000 | 43.9500 | 44.3900 |
| Soybean Oil | Jan 2026 | 0.0000 | -0.1000 | 44.4100 | 44.4100 | 44.4100 | 44.4100 |
| Soybean Oil | Mar 2026 | 0.0000 | -0.0900 | 44.4300 | 44.4300 | 44.4300 | 44.4300 |
| Soybean Oil | May 2026 | 45.5000 | -0.0900 | 44.3400 | 44.3400 | 44.3400 | 44.3400 |
| Soybean Oil | Jul 2026 | 44.3000 | -0.0900 | 44.3500 | 44.3500 | 44.3500 | 44.3500 |
| Soybean Oil | Aug 2026 | 0.0000 | -0.0900 | 44.0800 | 44.0800 | 44.0800 | 44.0800 |
| Soybean Oil | Sep 2026 | 0.0000 | -0.0900 | 44.1000 | 44.1000 | 44.1000 | 44.1000 |
| Soybean Oil | Oct 2026 | 0.0000 | -0.0900 | 43.9700 | 43.9700 | 43.9700 | 43.9700 |
| Soybean Oil | Dec 2026 | 43.8100 | -0.0900 | 44.1900 | 44.1900 | 44.1900 | 44.1900 |
| Soybean Oil | Jul 2027 | 0.0000 | -0.0900 | 44.0800 | 44.0800 | 44.0800 | 44.0800 |
| Soybean Oil | Oct 2027 | 0.0000 | -0.0900 | 44.0700 | 44.0700 | 44.0700 | 44.0700 |
| Soybean Oil | Dec 2027 | 0.0000 | -0.0900 | 43.8100 | 43.8100 | 43.8100 | 43.8100 |
| + Soybeans | May 2024 | 12.0125 | 0.1175 | 11.9300 | 12.0200 | 11.9300 | 12.0175 |
| Soybeans | Jul 2024 | 12.1625 | 0.1600 | 11.9825 | 12.1650 | 11.9775 | 12.1500 |
| Soybeans | Aug 2024 | 12.1700 | 0.1600 | 11.9875 | 12.1700 | 11.9800 | 12.1550 |
| Soybeans | Sep 2024 | 12.0125 | 0.1450 | 11.8350 | 12.0150 | 11.8350 | 12.0025 |
| Soybeans | Nov 2024 | 12.0150 | 0.1325 | 11.8650 | 12.0200 | 11.8550 | 12.0100 |
| Soybeans | Jan 2025 | 12.1250 | 0.1250 | 11.9725 | 12.1275 | 11.9700 | 12.1150 |
| Soybeans | Mar 2025 | 12.0800 | 0.1075 | 11.9500 | 12.0850 | 11.9500 | 12.0775 |
| Soybeans | May 2025 | 12.0975 | 0.1000 | 11.9950 | 12.1000 | 11.9900 | 12.0950 |
| Soybeans | Jul 2025 | 12.1500 | 0.0950 | 12.0225 | 12.1525 | 12.0225 | 12.1450 |
| Soybeans | Aug 2025 | 11.9825 | 0.0900 | 12.0600 | 12.0600 | 12.0600 | 12.0600 |
| Soybeans | Sep 2025 | 11.7150 | 0.0800 | 11.8475 | 11.8475 | 11.8475 | 11.8475 |
| Soybeans | Nov 2025 | 11.7700 | 0.0725 | 11.6850 | 11.7825 | 11.6850 | 11.7750 |
| Soybeans | Jan 2026 | 11.7100 | 0.0725 | 11.8550 | 11.8550 | 11.8550 | 11.8550 |
| Soybeans | Mar 2026 | 11.4000 | 0.0725 | 11.8400 | 11.8400 | 11.8400 | 11.8400 |
| Soybeans | May 2026 | 11.4050 | 0.0725 | 11.8675 | 11.8675 | 11.8675 | 11.8675 |
| Soybeans | Jul 2026 | 11.8050 | 0.0725 | 11.9250 | 11.9250 | 11.9250 | 11.9250 |
| Soybeans | Aug 2026 | 0.0000 | 0.0725 | 11.8650 | 11.8650 | 11.8650 | 11.8650 |
| Soybeans | Sep 2026 | 11.5650 | 0.0700 | 11.6475 | 11.6475 | 11.6475 | 11.6475 |
| Soybeans | Nov 2026 | 11.3100 | 0.0700 | 11.5350 | 11.5350 | 11.5350 | 11.5350 |
| Soybeans | Jul 2027 | 0.0000 | 0.0700 | 11.5325 | 11.5325 | 11.5325 | 11.5325 |
| Soybeans | Nov 2027 | 10.9625 | 0.0700 | 11.2000 | 11.2000 | 11.2000 | 11.2000 |
| + Spring Wheat | May 2024 | 7.1650 | 0.0000 | 7.0825 | 7.0825 | 7.0825 | 7.0825 |
| Spring Wheat | Jul 2024 | 7.1325 | 0.0525 | 7.0750 | 7.2400 | 7.0325 | 7.1450 |
| Spring Wheat | Sep 2024 | 7.1950 | 0.0475 | 7.1325 | 7.2900 | 7.0900 | 7.1950 |
| Spring Wheat | Dec 2024 | 7.3225 | 0.0525 | 7.2350 | 7.3975 | 7.2350 | 7.3125 |
| Spring Wheat | Mar 2025 | 7.4300 | 0.0550 | 7.3600 | 7.4600 | 7.3600 | 7.4175 |
| Spring Wheat | May 2025 | 7.4750 | 0.0825 | 7.4450 | 7.4750 | 7.4400 | 7.4525 |
| Spring Wheat | Jul 2025 | 7.3000 | 0.0650 | 7.3675 | 7.3675 | 7.3675 | 7.3675 |
| Spring Wheat | Sep 2025 | 7.0500 | 0.0050 | 7.0500 | 7.0500 | 6.9550 | 7.0275 |
| Spring Wheat | Dec 2025 | 7.0450 | 0.0800 | 7.0700 | 7.0700 | 6.9500 | 7.0475 |
| Spring Wheat | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | May 2024 | 5.8075 | 0.1950 | 6.0600 | 6.0600 | 6.0600 | 6.0600 |
| Wheat | Jul 2024 | 6.2325 | 0.1825 | 6.0325 | 6.3250 | 6.0300 | 6.2250 |
| Wheat | Sep 2024 | 6.4350 | 0.1875 | 6.2350 | 6.5150 | 6.2325 | 6.4300 |
| Wheat | Dec 2024 | 6.6925 | 0.1800 | 6.4750 | 6.7575 | 6.4750 | 6.6850 |
| Wheat | Mar 2025 | 6.8950 | 0.1675 | 6.7225 | 6.9475 | 6.7225 | 6.8825 |
| Wheat | May 2025 | 6.9925 | 0.1575 | 6.8850 | 7.0425 | 6.8750 | 6.9875 |
| Wheat | Jul 2025 | 6.9850 | 0.1300 | 6.8000 | 7.0375 | 6.8000 | 6.9800 |
| Wheat | Sep 2025 | 7.0525 | 0.1200 | 6.9300 | 7.1175 | 6.9300 | 7.0600 |
| Wheat | Dec 2025 | 7.2000 | 0.1150 | 7.1050 | 7.2500 | 7.1050 | 7.2050 |
| Wheat | Mar 2026 | 7.2400 | 0.1100 | 7.2150 | 7.2900 | 7.2150 | 7.2900 |
| Wheat | May 2026 | 7.2500 | 0.1100 | 7.2500 | 7.2725 | 7.2500 | 7.2725 |
| Wheat | Jul 2026 | 6.6725 | 0.1175 | 6.9450 | 6.9450 | 6.9450 | 6.9450 |
| Livestock | |||||||
| + Feeder Cattle | May 2024 | 243.4750 | -0.3000 | 243.6250 | 244.4000 | 242.6000 | 243.3000 |
| Feeder Cattle | Aug 2024 | 254.8250 | -0.4750 | 255.2250 | 255.8500 | 253.7500 | 254.7500 |
| Feeder Cattle | Sep 2024 | 255.8750 | -0.2000 | 256.1250 | 256.8250 | 254.8750 | 255.7750 |
| Feeder Cattle | Oct 2024 | 256.2000 | 0.0500 | 255.8250 | 257.1000 | 255.3000 | 256.1250 |
| Feeder Cattle | Nov 2024 | 255.5250 | 0.1250 | 255.0500 | 256.0750 | 254.3750 | 255.4000 |
| Feeder Cattle | Jan 2025 | 252.8250 | 0.1750 | 252.7000 | 253.4250 | 251.7500 | 252.7250 |
| Feeder Cattle | Mar 2025 | 251.4500 | 0.1750 | 251.2750 | 252.1000 | 251.1000 | 251.4500 |
| Feeder Cattle | Apr 2025 | 252.8500 | 0.1250 | 253.1500 | 253.1500 | 252.8500 | 253.1500 |
| + Lean Hogs | May 2024 | 92.5750 | -0.6500 | 93.0250 | 93.0250 | 92.4000 | 92.4250 |
| Lean Hogs | Jun 2024 | 99.0250 | -0.9750 | 99.9250 | 99.9250 | 98.8250 | 98.9500 |
| Lean Hogs | Jul 2024 | 103.0500 | -0.6750 | 103.5750 | 103.5750 | 102.5750 | 102.8500 |
| Lean Hogs | Aug 2024 | 101.8500 | -0.4750 | 102.2000 | 102.2000 | 101.3000 | 101.7250 |
| Lean Hogs | Oct 2024 | 84.6750 | -0.2250 | 84.7000 | 85.1000 | 84.4500 | 84.6500 |
| Lean Hogs | Dec 2024 | 76.5000 | -0.2500 | 76.4750 | 76.8500 | 76.2500 | 76.4500 |
| Lean Hogs | Feb 2025 | 80.1750 | -0.2000 | 80.3500 | 80.5000 | 79.9250 | 80.1250 |
| Lean Hogs | Apr 2025 | 84.0250 | -0.1500 | 84.1500 | 84.4000 | 83.8500 | 84.0000 |
| Lean Hogs | May 2025 | 88.4500 | -0.1500 | 88.0000 | 88.0000 | 88.0000 | 88.0000 |
| Lean Hogs | Jun 2025 | 94.1500 | 0.0500 | 94.2000 | 94.2000 | 94.1500 | 94.1500 |
| Lean Hogs | Jul 2025 | 94.7000 | 0.0500 | 94.9250 | 94.9250 | 94.9250 | 94.9250 |
| Lean Hogs | Aug 2025 | 0.0000 | 0.0500 | 93.7250 | 93.7250 | 93.7250 | 93.7250 |
| Lean Hogs | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Live Cattle | Jun 2024 | 176.8250 | -0.1250 | 177.4000 | 177.6000 | 175.9250 | 176.6750 |
| Live Cattle | Aug 2024 | 174.7250 | 0.6250 | 174.3500 | 175.3250 | 173.8000 | 174.5750 |
| Live Cattle | Oct 2024 | 178.1500 | 0.6750 | 177.8000 | 178.8750 | 177.3500 | 178.0500 |
| Live Cattle | Dec 2024 | 182.5000 | 0.4000 | 182.3750 | 183.3000 | 181.9000 | 182.3750 |
| Live Cattle | Feb 2025 | 186.0750 | 0.3000 | 185.9500 | 186.8000 | 185.5000 | 185.9500 |
| Live Cattle | Apr 2025 | 188.4000 | 0.3250 | 188.3500 | 189.1250 | 187.8500 | 188.3500 |
| Live Cattle | Jun 2025 | 183.2000 | 0.4250 | 182.8000 | 183.8500 | 182.6000 | 183.1000 |
| Live Cattle | Aug 2025 | 181.2000 | 0.4000 | 181.3250 | 181.3250 | 181.0000 | 181.0750 |
| Live Cattle | Oct 2025 | 183.7000 | 0.2750 | 184.0000 | 184.5000 | 183.7000 | 183.7000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.