DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | Mar 2025 | 4.9550 | 0.0400 | 4.9175 | 4.9575 | 4.8950 | 4.9550 |
| Corn | May 2025 | 5.0850 | 0.0400 | 5.0450 | 5.0875 | 5.0250 | 5.0850 |
| Corn | Jul 2025 | 5.1100 | 0.0350 | 5.0725 | 5.1150 | 5.0550 | 5.1100 |
| Corn | Sep 2025 | 4.7600 | 0.0325 | 4.7200 | 4.7575 | 4.7150 | 4.7600 |
| Corn | Dec 2025 | 4.7325 | 0.0200 | 4.7050 | 4.7325 | 4.7000 | 4.7325 |
| Corn | Mar 2026 | 4.8400 | 0.0200 | 4.8100 | 4.8325 | 4.8075 | 4.8400 |
| Corn | May 2026 | 4.9000 | 0.0200 | 4.8725 | 4.8900 | 4.8700 | 4.9000 |
| Corn | Jul 2026 | 4.9200 | 0.0175 | 4.8925 | 4.9150 | 4.8925 | 4.9200 |
| Corn | Sep 2026 | 4.7025 | -0.0025 | 4.6950 | 4.7100 | 4.6900 | 4.7025 |
| Corn | Dec 2026 | 4.6950 | 0.0125 | 4.6800 | 4.6975 | 4.6750 | 4.6950 |
| Corn | Mar 2027 | 4.7900 | 0.0025 | 4.7900 | 4.7900 | 4.7900 | 4.7900 |
| Corn | May 2027 | 4.7000 | -0.1400 | 0.0000 | 0.0000 | 0.0000 | 4.7000 |
| Corn | Jul 2027 | 4.8075 | -0.0575 | 0.0000 | 0.0000 | 0.0000 | 4.8075 |
| Corn | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.7275 |
| Corn | Dec 2027 | 4.6225 | -0.0050 | 0.0000 | 0.0000 | 0.0000 | 4.6225 |
| Corn | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.7975 |
| Corn | Dec 2028 | 4.5500 | -0.0325 | 0.0000 | 0.0000 | 0.0000 | 4.5500 |
| + Ethanol Futures | Feb 2025 | 1.6500 | -0.1000 | 0.0000 | 0.0000 | 0.0000 | 1.6500 |
| Ethanol Futures | Mar 2025 | 1.6775 | -0.0925 | 0.0000 | 0.0000 | 0.0000 | 1.6775 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.8075 |
| Ethanol Futures | May 2025 | 1.8200 | -0.0125 | 0.0000 | 0.0000 | 0.0000 | 1.8200 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.8375 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.8375 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.8175 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7925 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7425 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7000 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6700 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6625 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6575 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6525 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Mar 2025 | 6.0000 | 0.0325 | 5.9675 | 6.0225 | 5.9350 | 6.0000 |
| Hard Red Wheat | May 2025 | 6.1000 | 0.0300 | 6.0700 | 6.1225 | 6.0400 | 6.1000 |
| Hard Red Wheat | Jul 2025 | 6.1950 | 0.0300 | 6.1650 | 6.2150 | 6.1350 | 6.1950 |
| Hard Red Wheat | Sep 2025 | 6.3200 | 0.0275 | 6.2925 | 6.3400 | 6.2625 | 6.3200 |
| Hard Red Wheat | Dec 2025 | 6.4950 | 0.0300 | 6.4650 | 6.5150 | 6.4400 | 6.4950 |
| Hard Red Wheat | Mar 2026 | 6.6050 | 0.0050 | 0.0000 | 0.0000 | 0.0000 | 6.6050 |
| Hard Red Wheat | May 2026 | 6.5850 | -0.0750 | 0.0000 | 0.0000 | 0.0000 | 6.5850 |
| Hard Red Wheat | Jul 2026 | 6.5400 | -0.0025 | 6.5400 | 6.5400 | 6.5400 | 6.5400 |
| Hard Red Wheat | Sep 2026 | 6.2050 | -0.3425 | 0.0000 | 0.0000 | 0.0000 | 6.2050 |
| Hard Red Wheat | Dec 2026 | 6.5925 | -0.0400 | 0.0000 | 0.0000 | 0.0000 | 6.5925 |
| Hard Red Wheat | Mar 2027 | 6.6275 | -0.0100 | 0.0000 | 0.0000 | 0.0000 | 6.6275 |
| Hard Red Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.6050 |
| Hard Red Wheat | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.3600 |
| + Soybean Meal | Mar 2025 | 300.6000 | 0.1000 | 300.5000 | 302.9000 | 299.5000 | 300.6000 |
| Soybean Meal | May 2025 | 308.3000 | -0.2000 | 308.3000 | 310.8000 | 307.5000 | 308.3000 |
| Soybean Meal | Jul 2025 | 315.4000 | -0.2000 | 315.6000 | 318.0000 | 314.7000 | 315.4000 |
| Soybean Meal | Aug 2025 | 317.3000 | -0.3000 | 317.6000 | 319.9000 | 316.8000 | 317.3000 |
| Soybean Meal | Sep 2025 | 318.0000 | -0.3000 | 318.3000 | 320.4000 | 317.6000 | 318.0000 |
| Soybean Meal | Oct 2025 | 318.1000 | -0.3000 | 318.4000 | 320.7000 | 317.7000 | 318.1000 |
| Soybean Meal | Dec 2025 | 321.3000 | -0.5000 | 321.8000 | 323.9000 | 321.0000 | 321.3000 |
| Soybean Meal | Jan 2026 | 322.2000 | -0.3000 | 322.9000 | 324.3000 | 322.0000 | 322.2000 |
| Soybean Meal | Mar 2026 | 322.0000 | -0.1000 | 322.9000 | 322.9000 | 322.0000 | 322.0000 |
| Soybean Meal | May 2026 | 324.3000 | 1.3000 | 0.0000 | 0.0000 | 0.0000 | 324.3000 |
| Soybean Meal | Jul 2026 | 324.9000 | -0.2000 | 324.9000 | 324.9000 | 324.9000 | 324.9000 |
| Soybean Meal | Aug 2026 | 324.3000 | 0.1000 | 0.0000 | 0.0000 | 0.0000 | 324.3000 |
| Soybean Meal | Sep 2026 | 333.3000 | 11.1000 | 0.0000 | 0.0000 | 0.0000 | 333.3000 |
| Soybean Meal | Oct 2026 | 322.4000 | 3.1000 | 0.0000 | 0.0000 | 0.0000 | 322.4000 |
| Soybean Meal | Dec 2026 | 327.9000 | 6.8000 | 0.0000 | 0.0000 | 0.0000 | 327.9000 |
| Soybean Meal | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 321.7000 |
| Soybean Meal | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 322.4000 |
| Soybean Meal | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 323.9000 |
| Soybean Meal | Jul 2027 | 331.5000 | 5.8000 | 0.0000 | 0.0000 | 0.0000 | 331.5000 |
| Soybean Meal | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 325.2000 |
| Soybean Meal | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 323.7000 |
| Soybean Meal | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 325.7000 |
| Soybean Meal | Dec 2027 | 337.8000 | 9.7000 | 0.0000 | 0.0000 | 0.0000 | 337.8000 |
| Soybean Meal | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 336.1000 |
| + Soybean Oil | Mar 2025 | 46.5500 | 0.8200 | 45.8200 | 46.5700 | 45.3300 | 46.5500 |
| Soybean Oil | May 2025 | 47.0300 | 0.7700 | 46.3600 | 47.0800 | 45.8700 | 47.0300 |
| Soybean Oil | Jul 2025 | 47.2400 | 0.7500 | 46.6000 | 47.1200 | 46.1200 | 47.2400 |
| Soybean Oil | Aug 2025 | 47.0300 | 0.7100 | 46.4100 | 46.8800 | 45.9500 | 47.0300 |
| Soybean Oil | Sep 2025 | 46.7800 | 0.7100 | 46.1600 | 46.6100 | 45.7200 | 46.7800 |
| Soybean Oil | Oct 2025 | 46.4400 | 0.6600 | 45.9600 | 46.3000 | 45.4200 | 46.4400 |
| Soybean Oil | Dec 2025 | 46.4800 | 0.7000 | 45.8800 | 46.3300 | 45.4200 | 46.4800 |
| Soybean Oil | Jan 2026 | 46.5100 | 0.6800 | 45.8100 | 46.2500 | 45.4700 | 46.5100 |
| Soybean Oil | Mar 2026 | 46.3700 | 0.5600 | 45.8900 | 46.2100 | 45.8100 | 46.3700 |
| Soybean Oil | May 2026 | 45.8800 | -0.0200 | 0.0000 | 0.0000 | 0.0000 | 45.8800 |
| Soybean Oil | Jul 2026 | 45.6900 | -0.3100 | 0.0000 | 0.0000 | 0.0000 | 45.6900 |
| Soybean Oil | Aug 2026 | 45.3800 | -0.4800 | 0.0000 | 0.0000 | 0.0000 | 45.3800 |
| Soybean Oil | Sep 2026 | 45.1800 | -0.4700 | 0.0000 | 0.0000 | 0.0000 | 45.1800 |
| Soybean Oil | Oct 2026 | 44.8300 | -0.5600 | 0.0000 | 0.0000 | 0.0000 | 44.8300 |
| Soybean Oil | Dec 2026 | 44.7700 | -0.6400 | 0.0000 | 0.0000 | 0.0000 | 44.7700 |
| Soybean Oil | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.4900 |
| Soybean Oil | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.5900 |
| Soybean Oil | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.7100 |
| Soybean Oil | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.3000 |
| Soybean Oil | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.1400 |
| Soybean Oil | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.0600 |
| Soybean Oil | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.2900 |
| Soybean Oil | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.0300 |
| Soybean Oil | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 44.9200 |
| + Soybeans | Mar 2025 | 10.5600 | 0.0650 | 10.4900 | 10.5450 | 10.4600 | 10.5600 |
| Soybeans | May 2025 | 10.7250 | 0.0700 | 10.6450 | 10.7250 | 10.6200 | 10.7250 |
| Soybeans | Jul 2025 | 10.8750 | 0.0700 | 10.8000 | 10.8775 | 10.7725 | 10.8750 |
| Soybeans | Aug 2025 | 10.8300 | 0.0750 | 10.7500 | 10.8000 | 10.7225 | 10.8300 |
| Soybeans | Sep 2025 | 10.6475 | 0.0750 | 10.5600 | 10.6475 | 10.5375 | 10.6475 |
| Soybeans | Nov 2025 | 10.6525 | 0.0775 | 10.5575 | 10.6550 | 10.5400 | 10.6525 |
| Soybeans | Jan 2026 | 10.7300 | 0.0650 | 10.6500 | 10.7375 | 10.6300 | 10.7300 |
| Soybeans | Mar 2026 | 10.7150 | 0.0700 | 10.6275 | 10.6800 | 10.6075 | 10.7150 |
| Soybeans | May 2026 | 10.7250 | 0.0550 | 10.6500 | 10.7000 | 10.6300 | 10.7250 |
| Soybeans | Jul 2026 | 10.7750 | 0.0475 | 10.7325 | 10.7475 | 10.7325 | 10.7750 |
| Soybeans | Aug 2026 | 10.6250 | -0.0100 | 0.0000 | 0.0000 | 0.0000 | 10.6250 |
| Soybeans | Sep 2026 | 10.4225 | -0.0050 | 10.4225 | 10.4225 | 10.4225 | 10.4225 |
| Soybeans | Nov 2026 | 10.4575 | 0.0575 | 10.3800 | 10.4575 | 10.3800 | 10.4575 |
| Soybeans | Jan 2027 | 10.2925 | -0.2100 | 0.0000 | 0.0000 | 0.0000 | 10.2925 |
| Soybeans | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.5075 |
| Soybeans | May 2027 | 10.4825 | -0.0725 | 0.0000 | 0.0000 | 0.0000 | 10.4825 |
| Soybeans | Jul 2027 | 10.2300 | -0.4275 | 0.0000 | 0.0000 | 0.0000 | 10.2300 |
| Soybeans | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.6450 |
| Soybeans | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.5200 |
| Soybeans | Nov 2027 | 10.5000 | -0.0275 | 0.0000 | 0.0000 | 0.0000 | 10.5000 |
| Soybeans | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.7350 |
| Soybeans | Nov 2028 | 10.2500 | -0.1475 | 0.0000 | 0.0000 | 0.0000 | 10.2500 |
| + Spring Wheat | Mar 2025 | 6.2825 | 0.0300 | 6.2500 | 6.3050 | 6.2300 | 6.2825 |
| Spring Wheat | May 2025 | 6.3950 | 0.0325 | 6.3600 | 6.4075 | 6.3450 | 6.3950 |
| Spring Wheat | Jul 2025 | 6.5000 | 0.0225 | 6.4675 | 6.5200 | 6.4600 | 6.5000 |
| Spring Wheat | Sep 2025 | 6.6000 | 0.0200 | 6.5600 | 6.6200 | 6.5600 | 6.6000 |
| Spring Wheat | Dec 2025 | 6.7625 | 0.0325 | 6.7550 | 6.7675 | 6.7550 | 6.7625 |
| Spring Wheat | Mar 2026 | 6.8500 | 0.0150 | 6.8500 | 6.8500 | 6.8500 | 6.8500 |
| Spring Wheat | May 2026 | 6.7500 | -0.1075 | 0.0000 | 0.0000 | 0.0000 | 6.7500 |
| Spring Wheat | Jul 2026 | 6.8000 | -0.0400 | 0.0000 | 0.0000 | 0.0000 | 6.8000 |
| Spring Wheat | Sep 2026 | 6.8000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.8000 |
| Spring Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Mar 2025 | 5.8625 | 0.0675 | 5.7900 | 5.8775 | 5.7700 | 5.8625 |
| Wheat | May 2025 | 5.9875 | 0.0625 | 5.9225 | 5.9875 | 5.9025 | 5.9875 |
| Wheat | Jul 2025 | 6.1025 | 0.0575 | 6.0375 | 6.1100 | 6.0200 | 6.1025 |
| Wheat | Sep 2025 | 6.2325 | 0.0550 | 6.1725 | 6.2400 | 6.1575 | 6.2325 |
| Wheat | Dec 2025 | 6.4150 | 0.0525 | 6.3675 | 6.4200 | 6.3450 | 6.4150 |
| Wheat | Mar 2026 | 6.5500 | 0.0350 | 6.5050 | 6.5625 | 6.5025 | 6.5500 |
| Wheat | May 2026 | 6.6275 | 0.0350 | 6.6425 | 6.6425 | 6.6125 | 6.6275 |
| Wheat | Jul 2026 | 6.5500 | 0.0225 | 6.5650 | 6.5650 | 6.5425 | 6.5500 |
| Wheat | Sep 2026 | 6.5600 | -0.0325 | 6.5600 | 6.5600 | 6.5600 | 6.5600 |
| Wheat | Dec 2026 | 6.6825 | -0.0125 | 6.7300 | 6.7300 | 6.6825 | 6.6825 |
| Wheat | Mar 2027 | 6.8000 | 0.0375 | 0.0000 | 0.0000 | 0.0000 | 6.8000 |
| Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.7800 |
| Wheat | Jul 2027 | 6.3500 | -0.1875 | 0.0000 | 0.0000 | 0.0000 | 6.3500 |
| Livestock | |||||||
| + Feeder Cattle | Mar 2025 | 264.3000 | -3.8250 | 268.1750 | 268.3250 | 263.1500 | 264.3000 |
| Feeder Cattle | Apr 2025 | 264.2500 | -3.5250 | 267.6250 | 267.9000 | 262.9000 | 264.2500 |
| Feeder Cattle | May 2025 | 262.9750 | -3.3500 | 266.3500 | 266.4250 | 261.5000 | 262.9750 |
| Feeder Cattle | Aug 2025 | 265.6000 | -3.0750 | 268.6750 | 268.8000 | 264.0000 | 265.6000 |
| Feeder Cattle | Sep 2025 | 264.1500 | -3.1750 | 267.4000 | 267.4000 | 262.8500 | 264.1500 |
| Feeder Cattle | Oct 2025 | 262.4000 | -3.3750 | 265.8500 | 265.8500 | 261.3750 | 262.4000 |
| Feeder Cattle | Nov 2025 | 260.4750 | -2.9500 | 263.5500 | 263.5500 | 259.8500 | 260.4750 |
| Feeder Cattle | Jan 2026 | 256.5750 | -3.0750 | 259.6500 | 259.6500 | 256.0000 | 256.5750 |
| + Lean Hogs | Feb 2025 | 88.4000 | 0.7000 | 88.1250 | 88.4250 | 88.1250 | 88.4000 |
| Lean Hogs | Apr 2025 | 92.3000 | 0.6750 | 91.6250 | 92.5000 | 91.6000 | 92.3000 |
| Lean Hogs | May 2025 | 96.0000 | 0.3000 | 95.5500 | 95.5500 | 95.5500 | 96.0000 |
| Lean Hogs | Jun 2025 | 104.2750 | 0.3000 | 103.9500 | 104.4750 | 103.9500 | 104.2750 |
| Lean Hogs | Jul 2025 | 104.8250 | -0.0750 | 104.7750 | 105.1500 | 104.7000 | 104.8250 |
| Lean Hogs | Aug 2025 | 103.9000 | -0.1250 | 103.8500 | 104.1250 | 103.7500 | 103.9000 |
| Lean Hogs | Oct 2025 | 86.2750 | -0.0250 | 86.2000 | 86.3750 | 86.1500 | 86.2750 |
| Lean Hogs | Dec 2025 | 77.3250 | 0.1250 | 77.0750 | 77.3500 | 77.0750 | 77.3250 |
| Lean Hogs | Feb 2026 | 80.2000 | 0.1000 | 80.0500 | 80.3500 | 79.9500 | 80.2000 |
| Lean Hogs | Apr 2026 | 83.7500 | 0.1000 | 83.6500 | 83.7500 | 83.6500 | 83.7500 |
| Lean Hogs | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 87.0250 |
| Lean Hogs | Jun 2026 | 94.2500 | 0.0250 | 94.2500 | 94.2500 | 94.2500 | 94.2500 |
| Lean Hogs | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Live Cattle | Feb 2025 | 199.3000 | -2.5750 | 201.8500 | 201.8500 | 198.8500 | 199.3000 |
| Live Cattle | Apr 2025 | 195.5250 | -2.6000 | 198.1250 | 198.2250 | 194.9500 | 195.5250 |
| Live Cattle | Jun 2025 | 190.8500 | -2.3500 | 193.0000 | 193.1500 | 191.1250 | 190.8500 |
| Live Cattle | Aug 2025 | 188.3250 | -2.0500 | 190.0250 | 190.1250 | 187.6500 | 188.3250 |
| Live Cattle | Oct 2025 | 189.4250 | -1.7500 | 190.8250 | 190.9000 | 188.7000 | 189.4250 |
| Live Cattle | Dec 2025 | 190.5250 | -1.5750 | 192.0250 | 192.0250 | 190.0250 | 190.5250 |
| Live Cattle | Feb 2026 | 190.9000 | -1.3250 | 192.1500 | 192.1750 | 190.7500 | 190.9000 |
| Live Cattle | Apr 2026 | 190.8000 | -1.3000 | 192.1000 | 192.1000 | 190.2000 | 190.8000 |
| Live Cattle | Jun 2026 | 184.3750 | -0.9750 | 185.2750 | 185.2750 | 183.6500 | 184.3750 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.