Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
Planning For You, Your Farm & Your Family
It's your land. You should choose who inherits it.
Internship Experience At Frontier
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Join the Frontier Family Today!
Enduring Partnerships
Today’s Frontier Cooperative was formed as the result of a merger between Frontier and Midwest Cooperative in September 2019, but its roots date back to February 18, 1915.
Become Part of the Frontier Family
Frontier isn’t just a place. It’s not just a business. We truly are a family. The Frontier Family is the core of this company, and it all starts here.Ultimate Acre System
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Frontier News
Cash Bids & Futures
| Locations |
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.30 | 3.78 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.39 | 3.96 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.49 | 4.08 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.29 | 3.79 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.44 | 3.64 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.05 | 4.03 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.21 | 3.87 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.37 | 3.98 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.47 | 4.10 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.80 | 10.70 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.92 | 10.58 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.69 | 10.58 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.72 | 10.39 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.01 | 4.07 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.11 | 3.97 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.69 | 10.58 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.72 | 10.39 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.20 | 3.88 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.30 | 3.78 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.36 | 3.72 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.03 | 4.05 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.25 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.33 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.43 | 4.14 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.70 | 10.80 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.82 | 10.68 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.28 | 3.80 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.27 | 3.81 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.37 | 3.71 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.42 | 3.66 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.01 | 4.07 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.11 | 3.97 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.37 | 3.98 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.47 | 4.10 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.63 | 10.87 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.75 | 10.75 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.61 | 10.52 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.61 | 10.52 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.61 | 10.52 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.66 | 10.61 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.69 | 10.42 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.12 | 3.96 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.22 | 3.86 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.27 | 3.81 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.66 | 10.84 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.08 | 4.16 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.02 | 4.06 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.09 | 3.99 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.22 | 3.99 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.30 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.35 | 4.22 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.73 | 10.77 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.85 | 10.65 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.24 | 3.84 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.34 | 3.74 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.41 | 3.67 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.69 | 10.58 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.72 | 10.39 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.05 | 4.03 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.21 | 3.87 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.38 | 3.83 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.38 | 3.83 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.32 | 3.89 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.40 | 3.95 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.50 | 4.07 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.12 | 3.96 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.22 | 3.86 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.29 | 3.79 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.70 | 10.80 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.82 | 10.68 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.40 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.73 | 10.77 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.85 | 10.65 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.28 | 3.80 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.38 | 3.70 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.43 | 3.65 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.80 | 10.70 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.92 | 10.58 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.69 | 10.44 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.69 | 10.44 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.69 | 10.44 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.74 | 10.53 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.77 | 10.34 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.40 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.09 | 3.99 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.38 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.48 | 4.09 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.16 | 3.92 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.26 | 3.82 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.31 | 3.77 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.37 | 3.98 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.47 | 4.10 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.64 | 10.86 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.16 | 4.24 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | 0.05 | 4.13 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.10 | 3.98 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.31 | 3.90 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.25 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.33 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.43 | 4.14 |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.40 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.14 | 4.22 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.02 | 4.06 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.37 | 3.98 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.47 | 4.10 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.05 | 4.13 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.08 | 4.00 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.21 | 4.00 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.30 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.39 | 4.18 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.64 | 10.86 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.58 | 10.55 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.58 | 10.55 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.58 | 10.55 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.63 | 10.64 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.66 | 10.45 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.40 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.75 | 10.75 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.87 | 10.63 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.30 | 3.78 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.38 | 3.83 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.38 | 3.83 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.32 | 3.89 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.40 | 3.95 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.50 | 4.07 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.68 | 10.59 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.71 | 10.40 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.29 | 3.79 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.34 | 3.74 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.60 | 10.53 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.60 | 10.53 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.60 | 10.53 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.65 | 10.62 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.68 | 10.43 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.00 | 4.08 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.10 | 3.98 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.16 | 3.92 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.29 | 3.92 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.22 | 3.99 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.31 | 4.04 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.41 | 4.16 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.09 | 3.99 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.38 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.48 | 4.09 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.29 | 3.79 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.44 | 3.64 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.22 | 3.86 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.32 | 3.76 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.37 | 3.71 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.09 | 3.99 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.34 | 3.87 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.34 | 3.87 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.36 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.46 | 4.11 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | 0.57 | 11.84 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.02 | 4.10 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.08 | 4.00 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.22 | 3.99 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.30 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.40 | 4.17 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.69 | 10.81 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.81 | 10.69 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.57 | 10.56 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.57 | 10.56 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.57 | 10.56 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.62 | 10.65 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.65 | 10.46 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | 0.02 | 4.10 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.08 | 4.00 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.15 | 3.93 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.23 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.32 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.41 | 4.16 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.86 | 10.64 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.62 | 10.51 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.67 | 10.60 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.70 | 10.41 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.33 | 3.75 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.76 | 10.74 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.88 | 10.62 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.01 | 4.07 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.25 | 3.83 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.32 | 3.89 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.32 | 3.89 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.26 | 3.95 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.34 | 4.01 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.44 | 4.13 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.03 | 4.05 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.36 | 3.85 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.30 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.38 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.48 | 4.09 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.79 | 10.71 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.91 | 10.59 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.33 | 3.75 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.43 | 3.78 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.37 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.45 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.55 | 4.02 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.78 | 10.72 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.90 | 10.60 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.67 | 10.46 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.72 | 10.55 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.75 | 10.36 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.55 | 5.37 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.20 | 3.88 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.30 | 3.78 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.35 | 3.73 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.39 | 3.82 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.39 | 3.82 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.41 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.51 | 4.06 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.08 | 4.00 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.18 | 3.90 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.24 | 3.84 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.34 | 3.87 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.34 | 3.87 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.28 | 3.93 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.36 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.46 | 4.11 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.69 | 10.81 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.81 | 10.69 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.63 | 10.50 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.68 | 10.59 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.71 | 10.40 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.24 | 3.84 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.34 | 3.74 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.39 | 3.69 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.41 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.35 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.43 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.53 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.73 | 10.77 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.85 | 10.65 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.65 | 10.48 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.70 | 10.57 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.73 | 10.38 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.28 | 3.80 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.62 | 10.88 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.74 | 10.76 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.59 | 10.54 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.59 | 10.54 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.59 | 10.54 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.64 | 10.63 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.67 | 10.44 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.9225 | -0.0725 | -0.50 | 5.42 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.9225 | -0.0725 | -0.50 | 5.42 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.23 | 3.85 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.28 | 3.80 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.39 | 3.82 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.39 | 3.82 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.41 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.51 | 4.06 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSQ24 | 11.5025 | 0.0425 | -0.72 | 10.78 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.5025 | 0.0425 | -0.84 | 10.66 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 11.1300 | 0.0200 | -0.64 | 10.49 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 11.2650 | 0.0150 | -0.69 | 10.58 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.1125 | -0.0275 | -0.72 | 10.39 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 4.0800 | 0.0100 | -0.03 | 4.05 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.0800 | 0.0100 | -0.13 | 3.95 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 4.0800 | 0.0100 | -0.19 | 3.89 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.2125 | 0.0075 | -0.33 | 3.88 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.2125 | 0.0075 | -0.27 | 3.94 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.3500 | 0.0025 | -0.35 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5650 | -0.0225 | -0.45 | 4.12 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Jul 2024 | 4.0250 | 0.0375 | 3.9825 | 4.0375 | 3.9825 | 4.0200 |
| Corn | Sep 2024 | 4.0775 | 0.0100 | 4.0800 | 4.1375 | 4.0575 | 4.0800 |
| Ethanol Futures | Jul 2024 | 1.9900 | -0.0850 | 1.9600 | 1.9600 | 1.9600 | 1.9600 |
| Ethanol Futures | Aug 2024 | 1.9125 | -0.0600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 |
| Hard Red Wheat | Jul 2024 | 5.9200 | -0.0975 | 5.9575 | 5.9875 | 5.9200 | 5.9300 |
| Hard Red Wheat | Sep 2024 | 5.9275 | -0.0725 | 5.9850 | 5.9875 | 5.8800 | 5.9225 |
| Soybean Meal | Jul 2024 | 369.2000 | 3.2000 | 366.2000 | 370.8000 | 366.2000 | 368.9000 |
| Soybean Meal | Aug 2024 | 350.0000 | 1.3000 | 349.8000 | 355.2000 | 349.2000 | 350.3000 |
| Soybean Oil | Jul 2024 | 47.0000 | 1.1000 | 46.2900 | 47.0800 | 46.2900 | 46.9300 |
| Soybean Oil | Aug 2024 | 47.0500 | 1.0100 | 46.0300 | 47.2500 | 45.7800 | 47.0400 |
| Soybeans | Jul 2024 | 11.6500 | 0.0550 | 11.5925 | 11.7500 | 11.5925 | 11.6500 |
| Soybeans | Aug 2024 | 11.4975 | 0.0425 | 11.4500 | 11.6175 | 11.4375 | 11.5025 |
| Spring Wheat | Jul 2024 | 6.2200 | 0.0000 | 6.2800 | 6.2800 | 6.2800 | 6.2800 |
| Spring Wheat | Sep 2024 | 6.3000 | -0.0125 | 6.3000 | 6.3625 | 6.2525 | 6.3100 |
| Wheat | Jul 2024 | 5.6200 | -0.0775 | 5.6200 | 5.6200 | 5.6150 | 5.6150 |
| Wheat | Sep 2024 | 5.8225 | -0.0925 | 5.8900 | 5.9025 | 5.7850 | 5.8100 |
| Livestock | |||||||
| Feeder Cattle | Aug 2024 | 260.5750 | 3.7250 | 258.0750 | 261.6000 | 257.4500 | 261.1000 |
| Feeder Cattle | Sep 2024 | 260.9000 | 3.3750 | 258.7500 | 261.6750 | 258.0500 | 261.3250 |
| Lean Hogs | Jul 2024 | 89.3750 | 0.0250 | 89.1000 | 89.7750 | 88.9750 | 89.2250 |
| Lean Hogs | Aug 2024 | 89.5000 | 1.6000 | 87.9500 | 90.0750 | 87.6250 | 89.7750 |
| Live Cattle | Aug 2024 | 185.0500 | 0.8250 | 184.6500 | 185.4750 | 184.3500 | 185.1000 |
| Live Cattle | Oct 2024 | 185.5250 | 1.5000 | 184.5250 | 185.7250 | 184.2500 | 185.6500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
81
Cloudy
Feels Like
86 F
Humidity
77 %
Dew Point
73 F
Barometer
29.78 inHg
Winds
N 8 mph
Sunrise
06:00 AM
Sunset
09:02 PM
Tue 7/02
Wed 7/03
Thu 7/04
Fri 7/05
Sat 7/06
High
83 F
86 F
79 F
81 F
86 F
Low
69 F
62 F
65 F
61 F
60 F
Precip
51 %
64 %
68 %
30 %
43 %
Email Sign Up
Fill out the form to receive email communications from Frontier Cooperative.
Frontier Newsletter
As a member, you'll receive our quarterly newsletter. Find our back issues here.