Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
Planning For You, Your Farm & Your Family
It's your land. You should choose who inherits it.
Welcome To Your New Online Portal
Your One-Stop-Shop For Easy Operation Management. The Connect Portal allows you to do business with us when, where, and how you choose.
Internship Experience At Frontier
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Join the Frontier Family Today!
Enduring Partnerships
Today’s Frontier Cooperative was formed as the result of a merger between Frontier and Midwest Cooperative in September 2019, but its roots date back to February 18, 1915.
Become Part of the Frontier Family
Frontier isn’t just a place. It’s not just a business. We truly are a family. The Frontier Family is the core of this company, and it all starts here.Ultimate Acre System
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Frontier News
Cash Bids & Futures
| Locations |
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.27 | 4.03 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.37 | 4.03 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.33 | 4.07 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.48 | 3.93 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6275 | 0.0100 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6275 | 0.0100 | -0.70 | 4.93 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.67 | 9.27 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.66 | 9.28 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.74 | 9.28 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.73 | 9.29 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.73 | 9.45 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.25 | 4.05 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.25 | 4.05 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.36 | 4.04 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.32 | 4.08 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.29 | 4.11 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.47 | 3.94 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.70 | 9.32 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.70 | 9.48 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.22 | 4.08 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.21 | 4.09 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.31 | 4.09 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.24 | 4.16 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.44 | 3.97 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.70 | 9.32 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.70 | 9.48 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.23 | 4.07 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.22 | 4.08 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.32 | 4.08 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.28 | 4.12 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.25 | 4.15 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.43 | 3.98 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.41 | 3.99 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.37 | 4.03 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.52 | 3.89 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.33 | 3.97 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.41 | 3.99 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.37 | 4.03 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.73 | 9.45 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.54 | 9.40 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.64 | 9.38 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.63 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.67 | 9.51 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.27 | 4.03 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.66 | 9.36 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.65 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.08 | 4.22 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.10 | 4.20 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.24 | 4.16 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.21 | 4.19 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.20 | 4.20 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.35 | 4.06 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.55 | 9.39 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.65 | 9.37 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.64 | 9.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.34 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.44 | 3.96 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.40 | 4.00 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.37 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.67 | 9.27 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.66 | 9.28 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.74 | 9.28 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.73 | 9.29 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.73 | 9.45 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.70 | 9.32 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.70 | 9.48 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.27 | 4.03 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.26 | 4.04 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.36 | 4.04 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.32 | 4.08 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.29 | 4.11 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.49 | 3.92 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.66 | 9.28 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.74 | 9.28 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.73 | 9.29 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.73 | 9.45 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.30 | 4.00 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.40 | 4.00 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.36 | 4.04 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.33 | 4.07 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.51 | 3.90 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.39 | 3.91 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.45 | 3.95 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.41 | 3.99 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.68 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.67 | 9.27 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.75 | 9.27 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.74 | 9.28 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.75 | 9.43 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6275 | 0.0100 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6275 | 0.0100 | -0.70 | 4.93 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.33 | 3.97 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6275 | 0.0100 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6275 | 0.0100 | -0.70 | 4.93 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.25 | 4.05 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.47 | 3.94 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.67 | 9.35 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.27 | 4.03 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.37 | 4.03 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.33 | 4.07 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.47 | 3.94 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.66 | 9.36 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.65 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.04 | 4.26 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.08 | 4.22 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.28 | 4.12 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.26 | 4.14 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.25 | 4.15 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.43 | 3.98 |
| Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.70 | 9.32 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.08 | 4.22 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.16 | 4.14 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.31 | 4.09 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.24 | 4.16 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.47 | 3.94 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.20 | 4.10 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.18 | 4.12 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.29 | 4.11 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.25 | 4.15 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.22 | 4.18 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.39 | 4.02 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.54 | 9.40 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.64 | 9.38 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.63 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.64 | 9.54 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6275 | 0.0100 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6275 | 0.0100 | -0.70 | 4.93 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.70 | 9.32 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.29 | 4.01 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.39 | 4.01 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.32 | 4.08 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.50 | 3.91 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.63 | 9.31 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.70 | 9.32 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.69 | 9.49 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.28 | 4.02 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.33 | 4.07 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.67 | 9.35 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.66 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.66 | 9.52 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.18 | 4.12 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.18 | 4.12 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.29 | 4.11 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.25 | 4.15 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.22 | 4.18 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.40 | 4.01 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.26 | 4.04 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.25 | 4.05 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.31 | 4.09 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.28 | 4.12 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.48 | 3.93 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.70 | 9.32 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.42 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.38 | 4.02 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.28 | 4.02 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.19 | 4.11 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.16 | 4.14 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.26 | 4.14 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.22 | 4.18 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.19 | 4.21 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.40 | 4.01 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.53 | 9.41 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.54 | 9.40 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.52 | 9.42 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.62 | 9.40 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.61 | 9.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.63 | 9.55 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6275 | 0.0100 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6275 | 0.0100 | -0.70 | 4.93 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.20 | 4.10 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.20 | 4.10 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.31 | 4.09 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.24 | 4.16 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.41 | 4.00 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.57 | 9.37 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.68 | 9.50 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.34 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.44 | 3.96 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.40 | 4.00 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.37 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.28 | 4.02 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.44 | 3.97 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.36 | 4.04 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.32 | 4.08 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.29 | 4.11 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.48 | 3.93 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.35 | 3.95 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.34 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.44 | 3.96 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.40 | 4.00 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.37 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.55 | 3.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.65 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.64 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.72 | 9.30 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.71 | 9.31 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.73 | 9.45 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6275 | 0.0100 | -0.73 | 4.90 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6275 | 0.0100 | -0.70 | 4.93 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.33 | 3.97 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.30 | 4.00 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.40 | 4.00 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.36 | 4.04 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.33 | 4.07 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.50 | 3.91 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.23 | 4.07 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.23 | 4.07 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.31 | 4.09 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.28 | 4.12 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.46 | 3.95 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.67 | 9.35 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.69 | 9.49 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.31 | 3.99 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.29 | 4.01 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.39 | 4.01 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.35 | 4.05 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.32 | 4.08 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.53 | 3.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.60 | 9.34 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.58 | 9.36 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.67 | 9.35 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.71 | 9.47 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.28 | 4.02 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.45 | 3.96 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.56 | 9.38 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.55 | 9.39 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.53 | 9.41 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.63 | 9.39 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.62 | 9.40 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.65 | 9.53 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6275 | 0.0100 | -0.68 | 4.95 |
| Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6275 | 0.0100 | -0.65 | 4.98 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.32 | 3.98 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.30 | 4.00 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.40 | 4.00 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.36 | 4.04 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.33 | 4.07 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.51 | 3.90 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9350 | 0.0300 | -0.62 | 9.32 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9350 | 0.0300 | -0.61 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9350 | 0.0300 | -0.59 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.0200 | 0.0275 | -0.69 | 9.33 |
| Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 10.0200 | 0.0275 | -0.68 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1775 | 0.0250 | -0.70 | 9.48 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3000 | -0.0025 | -0.24 | 4.06 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4025 | 0.0025 | -0.34 | 4.06 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4025 | 0.0025 | -0.30 | 4.10 |
| Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4025 | 0.0025 | -0.27 | 4.13 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0000 | -0.45 | 3.96 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Dec 2024 | 4.3000 | -0.0025 | 4.3000 | 4.3050 | 4.2925 | 4.3000 |
| Corn | Mar 2025 | 4.4025 | 0.0025 | 4.3975 | 4.4050 | 4.3900 | 4.4025 |
| Ethanol Futures | Nov 2024 | 1.5575 | -0.0775 | 0.0000 | 0.0000 | 0.0000 | 1.5575 |
| Ethanol Futures | Dec 2024 | 1.6000 | -0.0350 | 0.0000 | 0.0000 | 0.0000 | 1.6000 |
| Hard Red Wheat | Dec 2024 | 5.6275 | 0.0100 | 5.6175 | 5.6275 | 5.5725 | 5.6275 |
| Hard Red Wheat | Mar 2025 | 5.7300 | 0.0025 | 5.7300 | 5.7400 | 5.6750 | 5.7300 |
| Soybean Meal | Dec 2024 | 290.3000 | 0.9000 | 290.0000 | 290.8000 | 289.4000 | 290.3000 |
| Soybean Meal | Jan 2025 | 291.9000 | 0.6000 | 291.7000 | 292.5000 | 291.1000 | 291.9000 |
| Soybean Oil | Dec 2024 | 43.2100 | -0.0700 | 43.3000 | 43.4600 | 42.8600 | 43.2100 |
| Soybean Oil | Jan 2025 | 43.3200 | -0.0400 | 43.4600 | 43.5400 | 42.9500 | 43.3200 |
| Soybeans | Jan 2025 | 9.9350 | 0.0300 | 9.9100 | 9.9400 | 9.8800 | 9.9350 |
| Soybeans | Mar 2025 | 10.0200 | 0.0275 | 9.9975 | 10.0250 | 9.9675 | 10.0200 |
| Spring Wheat | Dec 2024 | 5.9300 | 0.0100 | 5.9050 | 5.9375 | 5.8900 | 5.9300 |
| Spring Wheat | Mar 2025 | 6.0900 | 0.0175 | 6.0700 | 6.1000 | 6.0425 | 6.0900 |
| Wheat | Dec 2024 | 5.5400 | 0.0150 | 5.5250 | 5.5475 | 5.5150 | 5.5400 |
| Wheat | Mar 2025 | 5.7400 | 0.0175 | 5.7275 | 5.7475 | 5.7125 | 5.7400 |
| Livestock | |||||||
| Feeder Cattle | Nov 2024 | 254.7250 | 0.5500 | 254.2500 | 254.9250 | 253.7750 | 254.8000 |
| Feeder Cattle | Jan 2025 | 252.4250 | 0.3250 | 251.9750 | 252.7000 | 251.5250 | 252.3250 |
| Lean Hogs | Dec 2024 | 80.4250 | 0.9750 | 79.7500 | 80.7500 | 79.2500 | 80.5250 |
| Lean Hogs | Feb 2025 | 84.4500 | 1.6000 | 83.0250 | 84.9000 | 82.4000 | 84.4750 |
| Live Cattle | Dec 2024 | 186.1500 | -0.2750 | 186.5750 | 186.9250 | 186.0250 | 186.3000 |
| Live Cattle | Feb 2025 | 187.8750 | -0.0750 | 187.8000 | 188.5500 | 187.6750 | 187.9250 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
39
Clear
Feels Like
32 F
Humidity
34 %
Dew Point
13 F
Barometer
30.13 inHg
Winds
NW 12 mph
Sunrise
07:21 AM
Sunset
05:04 PM
Thu 11/21
Fri 11/22
Sat 11/23
Sun 11/24
Mon 11/25
High
44 F
48 F
55 F
52 F
38 F
Low
26 F
24 F
28 F
35 F
26 F
Precip
0 %
0 %
0 %
0 %
0 %
Email Sign Up
Fill out the form to receive email communications from Frontier Cooperative.
Frontier Newsletter
As a member, you'll receive our quarterly newsletter. Find our back issues here.