Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
It's your land. You should choose who inherits it.
Your One-Stop-Shop For Easy Operation Management. The Connect Portal allows you to do business with us when, where, and how you choose.
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Locations |
Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.31 | 3.99 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.27 | 4.03 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.37 | 4.03 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.33 | 4.07 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.48 | 3.93 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.65 | 9.26 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.72 | 9.27 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6175 | 0.0350 | -0.73 | 4.89 |
Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6175 | 0.0350 | -0.70 | 4.92 |
Avoca | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.42 | 3.98 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.67 | 9.24 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.66 | 9.25 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.74 | 9.25 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.73 | 9.26 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.73 | 9.42 |
Belgrade | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.25 | 4.05 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.25 | 4.05 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.36 | 4.04 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.32 | 4.08 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.29 | 4.11 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.47 | 3.94 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.63 | 9.28 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.70 | 9.29 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.70 | 9.45 |
Bellwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.23 | 4.07 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.22 | 4.08 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.32 | 4.08 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.28 | 4.12 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.25 | 4.15 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.44 | 3.97 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.63 | 9.28 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.70 | 9.29 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.70 | 9.45 |
Bennet | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.42 | 3.98 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Brainard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.23 | 4.07 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.22 | 4.08 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.32 | 4.08 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.28 | 4.12 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.25 | 4.15 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.43 | 3.98 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
Bruno | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.31 | 3.99 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.41 | 3.99 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.37 | 4.03 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.52 | 3.89 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.65 | 9.26 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.72 | 9.27 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Burr | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.33 | 3.97 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.31 | 3.99 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.41 | 3.99 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.37 | 4.03 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.55 | 3.86 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.65 | 9.26 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.72 | 9.27 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.73 | 9.42 |
Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.45 | 3.96 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.57 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.56 | 9.35 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.54 | 9.37 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.64 | 9.35 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.63 | 9.36 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.67 | 9.48 |
Ceresco | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.27 | 4.03 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.45 | 3.96 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.58 | 9.33 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.56 | 9.35 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.66 | 9.33 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.65 | 9.34 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.08 | 4.22 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.10 | 4.20 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.24 | 4.16 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.21 | 4.19 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.20 | 4.20 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.35 | 4.06 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.58 | 9.33 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.57 | 9.34 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.55 | 9.36 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.65 | 9.34 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.64 | 9.35 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
Cook | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.34 | 3.96 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.44 | 3.96 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.40 | 4.00 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.37 | 4.03 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.55 | 3.86 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.67 | 9.24 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.66 | 9.25 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.74 | 9.25 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.73 | 9.26 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.73 | 9.42 |
David City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.63 | 9.28 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.70 | 9.29 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.70 | 9.45 |
Dunbar | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Duncan | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.28 | 4.02 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.27 | 4.03 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.37 | 4.03 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.33 | 4.07 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.50 | 3.91 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.66 | 9.25 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.74 | 9.25 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.73 | 9.26 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.73 | 9.42 |
Dwight | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.30 | 4.00 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.40 | 4.00 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.36 | 4.04 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.33 | 4.07 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.51 | 3.90 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
Eagle | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.42 | 3.98 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Elk Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.39 | 3.91 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.45 | 3.95 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.41 | 3.99 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.55 | 3.86 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.68 | 9.23 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.67 | 9.24 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.65 | 9.26 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.75 | 9.24 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.74 | 9.25 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.75 | 9.40 |
Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6175 | 0.0350 | -0.73 | 4.89 |
Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6175 | 0.0350 | -0.70 | 4.92 |
Elmwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.33 | 3.97 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.42 | 3.98 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6175 | 0.0350 | -0.73 | 4.89 |
Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6175 | 0.0350 | -0.70 | 4.92 |
Garrison | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.25 | 4.05 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.47 | 3.94 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.58 | 9.33 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.67 | 9.32 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
Greenwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.31 | 3.99 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.27 | 4.03 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.37 | 4.03 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.33 | 4.07 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.47 | 3.94 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.58 | 9.33 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.56 | 9.35 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.66 | 9.33 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.65 | 9.34 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
Howells - CPM | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.04 | 4.26 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.08 | 4.22 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.28 | 4.12 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.26 | 4.14 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.25 | 4.15 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.43 | 3.98 |
Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Manley | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.42 | 3.98 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.63 | 9.28 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.70 | 9.29 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Martell | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.08 | 4.22 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.16 | 4.14 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.31 | 4.09 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.24 | 4.16 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.47 | 3.94 |
Mead | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.20 | 4.10 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.18 | 4.12 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.29 | 4.11 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.25 | 4.15 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.22 | 4.18 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.39 | 4.02 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.57 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.56 | 9.35 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.54 | 9.37 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.64 | 9.35 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.63 | 9.36 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.64 | 9.51 |
Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6175 | 0.0350 | -0.73 | 4.89 |
Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6175 | 0.0350 | -0.70 | 4.92 |
Murdock | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.42 | 3.98 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.63 | 9.28 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.70 | 9.29 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Mynard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.29 | 4.01 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.39 | 4.01 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.32 | 4.08 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.50 | 3.91 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.63 | 9.28 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.70 | 9.29 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.69 | 9.46 |
Nebraska City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.28 | 4.02 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.33 | 4.07 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.45 | 3.96 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.57 | 9.34 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.67 | 9.32 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.66 | 9.33 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.66 | 9.49 |
Nehawka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
North Bend | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.18 | 4.12 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.18 | 4.12 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.29 | 4.11 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.25 | 4.15 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.22 | 4.18 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.40 | 4.01 |
Osceola | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.26 | 4.04 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.25 | 4.05 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.31 | 4.09 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.28 | 4.12 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.48 | 3.93 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.58 | 9.33 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.70 | 9.29 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
Otoe | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.42 | 3.98 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Palmyra | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.42 | 3.98 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.38 | 4.02 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Prague | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.28 | 4.02 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.45 | 3.96 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
Prairie Home | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Schuyler | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.19 | 4.11 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.16 | 4.14 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.26 | 4.14 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.22 | 4.18 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.19 | 4.21 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.40 | 4.01 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.53 | 9.38 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.54 | 9.37 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.52 | 9.39 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.62 | 9.37 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.61 | 9.38 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.63 | 9.52 |
Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6175 | 0.0350 | -0.73 | 4.89 |
Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6175 | 0.0350 | -0.70 | 4.92 |
Silver Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.20 | 4.10 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.20 | 4.10 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.31 | 4.09 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.24 | 4.16 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.41 | 4.00 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.57 | 9.34 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.68 | 9.47 |
St Mary | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.34 | 3.96 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.44 | 3.96 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.40 | 4.00 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.37 | 4.03 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.55 | 3.86 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.65 | 9.26 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.72 | 9.27 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.28 | 4.02 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.44 | 3.97 |
Tarnov | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.36 | 4.04 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.32 | 4.08 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.29 | 4.11 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.48 | 3.93 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.72 | 9.27 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Tecumseh | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.35 | 3.95 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.34 | 3.96 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.44 | 3.96 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.40 | 4.00 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.37 | 4.03 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.55 | 3.86 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.65 | 9.26 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.64 | 9.27 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.72 | 9.27 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.71 | 9.28 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.73 | 9.42 |
Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6175 | 0.0350 | -0.73 | 4.89 |
Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6175 | 0.0350 | -0.70 | 4.92 |
Tecumseh North | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.33 | 3.97 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.30 | 4.00 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.40 | 4.00 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.36 | 4.04 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.33 | 4.07 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.50 | 3.91 |
Wahoo | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.23 | 4.07 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.23 | 4.07 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.31 | 4.09 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.28 | 4.12 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.46 | 3.95 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.67 | 9.32 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.69 | 9.46 |
Walton | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.31 | 3.99 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.29 | 4.01 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.39 | 4.01 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.35 | 4.05 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.32 | 4.08 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.53 | 3.88 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.60 | 9.31 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.58 | 9.33 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.67 | 9.32 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.71 | 9.44 |
Waverly | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.28 | 4.02 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.45 | 3.96 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.56 | 9.35 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.55 | 9.36 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.53 | 9.38 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.63 | 9.36 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.62 | 9.37 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.65 | 9.50 |
Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.6175 | 0.0350 | -0.68 | 4.94 |
Wheat | 2024-12-01 | 2024-12-31 | KEZ24 | 5.6175 | 0.0350 | -0.65 | 4.97 |
Weston | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.32 | 3.98 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.30 | 4.00 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.40 | 4.00 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.36 | 4.04 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.33 | 4.07 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.51 | 3.90 |
Soybeans | 2024-11-01 | 2024-11-30 | ZSF25 | 9.9050 | -0.0800 | -0.62 | 9.29 |
Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 9.9050 | -0.0800 | -0.61 | 9.30 |
Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 9.9050 | -0.0800 | -0.59 | 9.32 |
Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 9.9925 | -0.0925 | -0.69 | 9.30 |
Soybeans | 2025-03-01 | 2025-03-31 | ZSH25 | 9.9925 | -0.0925 | -0.68 | 9.31 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.1525 | -0.0575 | -0.70 | 9.45 |
Yanka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.3025 | 0.0300 | -0.24 | 4.06 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.4000 | 0.0225 | -0.34 | 4.06 |
Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.4000 | 0.0225 | -0.30 | 4.10 |
Corn | 2025-03-01 | 2025-03-31 | ZCH25 | 4.4000 | 0.0225 | -0.27 | 4.13 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4100 | 0.0150 | -0.45 | 3.96 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
Corn | Dec 2024 | 4.3025 | 0.0300 | 4.2700 | 4.3200 | 4.2475 | 4.3025 |
Corn | Mar 2025 | 4.4025 | 0.0225 | 4.3725 | 4.4175 | 4.3500 | 4.4000 |
Ethanol Futures | Nov 2024 | 1.5575 | -0.0075 | 1.6350 | 1.6350 | 1.6350 | 1.6350 |
Ethanol Futures | Dec 2024 | 1.6000 | -0.0300 | 1.6350 | 1.6350 | 1.6350 | 1.6350 |
Hard Red Wheat | Dec 2024 | 5.6125 | 0.0350 | 5.5800 | 5.6625 | 5.5350 | 5.6175 |
Hard Red Wheat | Mar 2025 | 5.7250 | 0.0325 | 5.6850 | 5.7700 | 5.6425 | 5.7275 |
Soybean Meal | Dec 2024 | 289.9000 | 0.8000 | 289.3000 | 290.9000 | 287.1000 | 289.4000 |
Soybean Meal | Jan 2025 | 291.8000 | 0.9000 | 290.7000 | 292.7000 | 288.9000 | 291.3000 |
Soybean Oil | Dec 2024 | 43.2900 | -1.5600 | 44.8500 | 45.0500 | 43.0800 | 43.2800 |
Soybean Oil | Jan 2025 | 43.3600 | -1.5600 | 44.9100 | 45.1200 | 43.2000 | 43.3600 |
Soybeans | Jan 2025 | 9.9100 | -0.0800 | 9.9850 | 10.0150 | 9.8525 | 9.9050 |
Soybeans | Mar 2025 | 9.9950 | -0.0925 | 10.0800 | 10.1100 | 9.9500 | 9.9925 |
Spring Wheat | Dec 2024 | 5.9050 | 0.0525 | 5.8600 | 5.9375 | 5.8175 | 5.9200 |
Spring Wheat | Mar 2025 | 6.0625 | 0.0200 | 6.0475 | 6.1125 | 5.9975 | 6.0725 |
Wheat | Dec 2024 | 5.5225 | 0.0275 | 5.4950 | 5.5525 | 5.4350 | 5.5250 |
Wheat | Mar 2025 | 5.7175 | 0.0450 | 5.6750 | 5.7450 | 5.6225 | 5.7225 |
Livestock | |||||||
Feeder Cattle | Nov 2024 | 254.7250 | 0.5500 | 254.2500 | 254.9250 | 253.7750 | 254.8000 |
Feeder Cattle | Jan 2025 | 252.4250 | 0.3250 | 251.9750 | 252.7000 | 251.5250 | 252.3250 |
Lean Hogs | Dec 2024 | 80.4250 | 0.9750 | 79.7500 | 80.7500 | 79.2500 | 80.5250 |
Lean Hogs | Feb 2025 | 84.4500 | 1.6000 | 83.0250 | 84.9000 | 82.4000 | 84.4750 |
Live Cattle | Dec 2024 | 186.1500 | -0.2750 | 186.5750 | 186.9250 | 186.0250 | 186.3000 |
Live Cattle | Feb 2025 | 187.8750 | -0.0750 | 187.8000 | 188.5500 | 187.6750 | 187.9250 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
Wed 11/20
Thu 11/21
Fri 11/22
Sat 11/23
Sun 11/24
High
51 F
43 F
48 F
55 F
52 F
Low
36 F
27 F
24 F
28 F
36 F
Precip
0 %
0 %
0 %
0 %
0 %
Fill out the form to receive email communications from Frontier Cooperative.
As a member, you'll receive our quarterly newsletter. Find our back issues here.