DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | May 2024 | 4.4000 | -0.0100 | 4.4100 | 4.4275 | 4.3900 | 4.4000 |
| Corn | Jul 2024 | 4.5025 | -0.0200 | 4.5175 | 4.5400 | 4.4925 | 4.5000 |
| Corn | Sep 2024 | 4.5950 | -0.0275 | 4.6150 | 4.6325 | 4.5875 | 4.5900 |
| Corn | Dec 2024 | 4.7325 | -0.0275 | 4.7550 | 4.7725 | 4.7300 | 4.7350 |
| Corn | Mar 2025 | 4.8675 | -0.0275 | 4.8875 | 4.9000 | 4.8625 | 4.8675 |
| Corn | May 2025 | 4.9550 | -0.0300 | 4.9775 | 4.9875 | 4.9500 | 4.9575 |
| Corn | Jul 2025 | 5.0200 | -0.0325 | 5.0500 | 5.0550 | 5.0150 | 5.0225 |
| Corn | Sep 2025 | 4.8375 | -0.0200 | 4.8500 | 4.8575 | 4.8300 | 4.8375 |
| Corn | Dec 2025 | 4.8725 | -0.0200 | 4.8900 | 4.8975 | 4.8700 | 4.8775 |
| Corn | Mar 2026 | 4.9700 | -0.0125 | 4.9750 | 4.9875 | 4.9650 | 4.9725 |
| Corn | May 2026 | 5.0225 | -0.0050 | 5.0300 | 5.0300 | 5.0300 | 5.0300 |
| Corn | Jul 2026 | 5.0725 | 0.0125 | 5.0650 | 5.0750 | 5.0650 | 5.0750 |
| Corn | Sep 2026 | 4.8000 | -0.0050 | 4.8150 | 4.8150 | 4.8150 | 4.8150 |
| Corn | Dec 2026 | 4.8075 | 0.0000 | 4.7950 | 4.8075 | 4.7950 | 4.8050 |
| Corn | Jul 2027 | 0.0000 | 0.0000 | 4.9225 | 4.9225 | 4.9225 | 4.9225 |
| Corn | Dec 2027 | 4.7750 | 0.0000 | 4.7800 | 4.7800 | 4.7800 | 4.7800 |
| + Ethanol Futures | Apr 2024 | 1.6175 | 0.0000 | 1.6550 | 1.6550 | 1.6550 | 1.6550 |
| Ethanol Futures | May 2024 | 1.6675 | -0.0025 | 1.7075 | 1.7075 | 1.7075 | 1.7075 |
| Ethanol Futures | Jun 2024 | 0.0000 | -0.0025 | 1.7225 | 1.7225 | 1.7225 | 1.7225 |
| Ethanol Futures | Jul 2024 | 1.6750 | -0.0025 | 1.7350 | 1.7350 | 1.7350 | 1.7350 |
| Ethanol Futures | Aug 2024 | 0.0000 | -0.0050 | 1.7375 | 1.7375 | 1.7375 | 1.7375 |
| Ethanol Futures | Sep 2024 | 0.0000 | -0.0025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 |
| Ethanol Futures | Oct 2024 | 0.0000 | -0.0025 | 1.7225 | 1.7225 | 1.7225 | 1.7225 |
| Ethanol Futures | Nov 2024 | 0.0000 | -0.0025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 |
| Ethanol Futures | Dec 2024 | 1.5750 | -0.0025 | 1.6875 | 1.6875 | 1.6875 | 1.6875 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | May 2024 | 6.4550 | 0.1425 | 6.3025 | 6.5500 | 6.2750 | 6.4625 |
| Hard Red Wheat | Jul 2024 | 6.5375 | 0.1375 | 6.3850 | 6.6275 | 6.3650 | 6.5425 |
| Hard Red Wheat | Sep 2024 | 6.6600 | 0.1375 | 6.5125 | 6.7450 | 6.4800 | 6.6625 |
| Hard Red Wheat | Dec 2024 | 6.8350 | 0.1375 | 6.6925 | 6.9275 | 6.6800 | 6.8450 |
| Hard Red Wheat | Mar 2025 | 6.9800 | 0.1350 | 6.8225 | 7.0650 | 6.8225 | 6.9875 |
| Hard Red Wheat | May 2025 | 7.0350 | 0.1300 | 6.8925 | 7.1025 | 6.8925 | 7.0325 |
| Hard Red Wheat | Jul 2025 | 6.8575 | 0.1125 | 6.7475 | 6.9275 | 6.7475 | 6.8725 |
| Hard Red Wheat | Sep 2025 | 6.8700 | 0.1300 | 6.7700 | 6.8975 | 6.7700 | 6.8975 |
| Hard Red Wheat | Dec 2025 | 7.0025 | 0.1150 | 6.8900 | 7.0075 | 6.8900 | 6.9625 |
| Hard Red Wheat | Mar 2026 | 6.8500 | 0.1225 | 6.9850 | 6.9850 | 6.9850 | 6.9850 |
| Hard Red Wheat | May 2026 | 0.0000 | 0.1225 | 7.0400 | 7.0400 | 7.0400 | 7.0400 |
| Hard Red Wheat | Jul 2026 | 6.5000 | 0.0625 | 6.6500 | 6.6500 | 6.6500 | 6.6500 |
| + Soybean Meal | May 2024 | 339.8000 | -3.9000 | 343.6000 | 343.6000 | 339.5000 | 340.0000 |
| Soybean Meal | Jul 2024 | 344.2000 | -2.9000 | 347.4000 | 347.6000 | 344.0000 | 344.7000 |
| Soybean Meal | Aug 2024 | 345.5000 | -2.8000 | 348.7000 | 348.7000 | 345.3000 | 345.8000 |
| Soybean Meal | Sep 2024 | 346.4000 | -2.5000 | 348.7000 | 349.4000 | 346.2000 | 346.7000 |
| Soybean Meal | Oct 2024 | 346.8000 | -2.2000 | 349.0000 | 349.1000 | 346.6000 | 347.1000 |
| Soybean Meal | Dec 2024 | 349.6000 | -1.8000 | 351.3000 | 351.8000 | 349.0000 | 349.9000 |
| Soybean Meal | Jan 2025 | 350.8000 | -1.3000 | 352.2000 | 352.2000 | 349.9000 | 351.1000 |
| Soybean Meal | Mar 2025 | 350.0000 | -1.1000 | 350.6000 | 351.1000 | 349.2000 | 350.3000 |
| Soybean Meal | May 2025 | 350.0000 | -1.1000 | 349.2000 | 350.6000 | 349.2000 | 350.1000 |
| Soybean Meal | Jul 2025 | 352.2000 | -1.0000 | 351.5000 | 352.3000 | 351.5000 | 352.0000 |
| Soybean Meal | Aug 2025 | 344.5000 | -0.9000 | 351.7000 | 351.7000 | 351.7000 | 351.7000 |
| Soybean Meal | Sep 2025 | 343.5000 | -1.0000 | 350.5000 | 350.5000 | 350.5000 | 350.5000 |
| Soybean Meal | Oct 2025 | 339.0000 | -1.0000 | 347.9000 | 347.9000 | 347.9000 | 347.9000 |
| Soybean Meal | Dec 2025 | 349.7000 | -1.0000 | 349.9000 | 349.9000 | 349.9000 | 349.9000 |
| Soybean Meal | Jan 2026 | 0.0000 | -1.0000 | 349.6000 | 349.6000 | 349.6000 | 349.6000 |
| Soybean Meal | Mar 2026 | 342.2000 | -0.9000 | 346.7000 | 346.7000 | 346.7000 | 346.7000 |
| Soybean Meal | May 2026 | 349.8000 | -0.9000 | 346.9000 | 346.9000 | 346.9000 | 346.9000 |
| Soybean Meal | Jul 2026 | 0.0000 | -0.8000 | 348.1000 | 348.1000 | 348.1000 | 348.1000 |
| Soybean Meal | Aug 2026 | 0.0000 | -0.8000 | 347.0000 | 347.0000 | 347.0000 | 347.0000 |
| Soybean Meal | Sep 2026 | 0.0000 | -0.8000 | 344.4000 | 344.4000 | 344.4000 | 344.4000 |
| Soybean Meal | Oct 2026 | 0.0000 | -0.8000 | 342.1000 | 342.1000 | 342.1000 | 342.1000 |
| Soybean Meal | Dec 2026 | 366.8000 | -0.8000 | 341.5000 | 341.5000 | 341.5000 | 341.5000 |
| Soybean Meal | Jul 2027 | 0.0000 | -0.8000 | 342.0000 | 342.0000 | 342.0000 | 342.0000 |
| Soybean Meal | Oct 2027 | 0.0000 | -0.8000 | 342.0000 | 342.0000 | 342.0000 | 342.0000 |
| Soybean Meal | Dec 2027 | 0.0000 | -0.8000 | 344.9000 | 344.9000 | 344.9000 | 344.9000 |
| + Soybean Oil | May 2024 | 44.9000 | 0.1100 | 44.8500 | 45.1300 | 44.6600 | 44.9300 |
| Soybean Oil | Jul 2024 | 45.5600 | 0.1100 | 45.4400 | 45.7500 | 45.2700 | 45.5400 |
| Soybean Oil | Aug 2024 | 45.7800 | 0.1300 | 45.6600 | 45.9800 | 45.5200 | 45.7900 |
| Soybean Oil | Sep 2024 | 45.9200 | 0.1800 | 45.7700 | 46.0800 | 45.6800 | 45.9400 |
| Soybean Oil | Oct 2024 | 45.9400 | 0.2300 | 45.7400 | 46.0800 | 45.7200 | 45.9700 |
| Soybean Oil | Dec 2024 | 46.2000 | 0.2600 | 45.9400 | 46.3300 | 45.8600 | 46.2000 |
| Soybean Oil | Jan 2025 | 46.3600 | 0.2700 | 46.0500 | 46.4700 | 46.0200 | 46.3600 |
| Soybean Oil | Mar 2025 | 46.5400 | 0.3000 | 46.4300 | 46.6000 | 46.2100 | 46.5300 |
| Soybean Oil | May 2025 | 46.7700 | 0.3100 | 46.4300 | 46.7900 | 46.4200 | 46.7500 |
| Soybean Oil | Jul 2025 | 46.8200 | 0.3100 | 46.8500 | 46.9000 | 46.8200 | 46.9000 |
| Soybean Oil | Aug 2025 | 46.6500 | 0.3000 | 46.7400 | 46.7400 | 46.7400 | 46.7400 |
| Soybean Oil | Sep 2025 | 46.5000 | 0.2900 | 46.4300 | 46.4300 | 46.4300 | 46.4300 |
| Soybean Oil | Oct 2025 | 45.9900 | 0.2800 | 45.9900 | 46.0400 | 45.9900 | 46.0400 |
| Soybean Oil | Dec 2025 | 45.9300 | 0.2700 | 45.9200 | 45.9500 | 45.9200 | 45.9500 |
| Soybean Oil | Jan 2026 | 0.0000 | 0.2700 | 45.9600 | 45.9600 | 45.9600 | 45.9600 |
| Soybean Oil | Mar 2026 | 0.0000 | 0.2700 | 45.9600 | 45.9600 | 45.9600 | 45.9600 |
| Soybean Oil | May 2026 | 45.5000 | 0.2700 | 45.9400 | 45.9400 | 45.9400 | 45.9400 |
| Soybean Oil | Jul 2026 | 44.3000 | 0.2700 | 45.9500 | 45.9500 | 45.9500 | 45.9500 |
| Soybean Oil | Aug 2026 | 0.0000 | 0.2700 | 45.6800 | 45.6800 | 45.6800 | 45.6800 |
| Soybean Oil | Sep 2026 | 0.0000 | 0.2700 | 45.7000 | 45.7000 | 45.7000 | 45.7000 |
| Soybean Oil | Oct 2026 | 0.0000 | 0.2700 | 45.5700 | 45.5700 | 45.5700 | 45.5700 |
| Soybean Oil | Dec 2026 | 43.8100 | 0.2700 | 45.7900 | 45.7900 | 45.7900 | 45.7900 |
| Soybean Oil | Jul 2027 | 0.0000 | 0.2700 | 45.6800 | 45.6800 | 45.6800 | 45.6800 |
| Soybean Oil | Oct 2027 | 0.0000 | 0.2700 | 45.6700 | 45.6700 | 45.6700 | 45.6700 |
| Soybean Oil | Dec 2027 | 0.0000 | 0.2700 | 45.4100 | 45.4100 | 45.4100 | 45.4100 |
| + Soybeans | May 2024 | 11.5925 | -0.0325 | 11.6225 | 11.6400 | 11.5500 | 11.5950 |
| Soybeans | Jul 2024 | 11.7700 | -0.0250 | 11.7900 | 11.8100 | 11.7250 | 11.7725 |
| Soybeans | Aug 2024 | 11.8025 | -0.0225 | 11.8225 | 11.8375 | 11.7600 | 11.8075 |
| Soybeans | Sep 2024 | 11.7050 | -0.0125 | 11.7125 | 11.7300 | 11.6575 | 11.7100 |
| Soybeans | Nov 2024 | 11.7475 | -0.0075 | 11.7525 | 11.7725 | 11.6975 | 11.7475 |
| Soybeans | Jan 2025 | 11.8550 | -0.0050 | 11.8600 | 11.8775 | 11.8050 | 11.8550 |
| Soybeans | Mar 2025 | 11.8600 | 0.0075 | 11.8450 | 11.8750 | 11.8000 | 11.8575 |
| Soybeans | May 2025 | 11.9075 | 0.0200 | 11.8825 | 11.9225 | 11.8400 | 11.9075 |
| Soybeans | Jul 2025 | 11.9700 | 0.0250 | 11.9425 | 11.9825 | 11.9100 | 11.9675 |
| Soybeans | Aug 2025 | 12.0075 | 0.0250 | 11.9025 | 11.9025 | 11.9025 | 11.9025 |
| Soybeans | Sep 2025 | 11.5175 | 0.0275 | 11.7050 | 11.7050 | 11.7050 | 11.7050 |
| Soybeans | Nov 2025 | 11.6200 | 0.0300 | 11.6100 | 11.6575 | 11.6100 | 11.6350 |
| Soybeans | Jan 2026 | 11.7100 | 0.0300 | 11.7100 | 11.7175 | 11.7100 | 11.7175 |
| Soybeans | Mar 2026 | 11.4000 | 0.0300 | 11.7050 | 11.7050 | 11.7050 | 11.7050 |
| Soybeans | May 2026 | 11.4050 | 0.0300 | 11.7300 | 11.7300 | 11.7300 | 11.7300 |
| Soybeans | Jul 2026 | 11.8050 | 0.0275 | 11.7675 | 11.8050 | 11.7675 | 11.7875 |
| Soybeans | Aug 2026 | 0.0000 | 0.0275 | 11.7275 | 11.7275 | 11.7275 | 11.7275 |
| Soybeans | Sep 2026 | 11.5650 | 0.0250 | 11.5175 | 11.5175 | 11.5175 | 11.5175 |
| Soybeans | Nov 2026 | 11.3100 | 0.0250 | 11.4050 | 11.4050 | 11.4050 | 11.4050 |
| Soybeans | Jul 2027 | 0.0000 | 0.0250 | 11.4025 | 11.4025 | 11.4025 | 11.4025 |
| Soybeans | Nov 2027 | 11.0000 | 0.0250 | 11.0500 | 11.0500 | 11.0500 | 11.0500 |
| + Spring Wheat | May 2024 | 6.9825 | 0.0625 | 6.9000 | 7.0150 | 6.8850 | 6.9725 |
| Spring Wheat | Jul 2024 | 7.0475 | 0.0525 | 6.9600 | 7.0825 | 6.9475 | 7.0350 |
| Spring Wheat | Sep 2024 | 7.1125 | 0.0525 | 7.0075 | 7.1350 | 7.0000 | 7.1000 |
| Spring Wheat | Dec 2024 | 7.2575 | 0.0600 | 7.1700 | 7.2700 | 7.1375 | 7.2375 |
| Spring Wheat | Mar 2025 | 7.3350 | 0.0725 | 7.2800 | 7.3700 | 7.2675 | 7.3475 |
| Spring Wheat | May 2025 | 7.2500 | 0.0150 | 7.3275 | 7.3275 | 7.3275 | 7.3275 |
| Spring Wheat | Jul 2025 | 7.1100 | 0.0050 | 7.1950 | 7.1950 | 7.1950 | 7.1950 |
| Spring Wheat | Sep 2025 | 6.8500 | -0.0025 | 6.8550 | 6.9075 | 6.8500 | 6.9075 |
| Spring Wheat | Dec 2025 | 6.8500 | -0.0200 | 6.8500 | 6.8500 | 6.8500 | 6.8500 |
| Spring Wheat | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | May 2024 | 6.0400 | 0.0100 | 6.0200 | 6.1450 | 5.9825 | 6.0325 |
| Wheat | Jul 2024 | 6.2250 | 0.0175 | 6.2000 | 6.3325 | 6.1625 | 6.2225 |
| Wheat | Sep 2024 | 6.4225 | 0.0250 | 6.3925 | 6.5225 | 6.3525 | 6.4175 |
| Wheat | Dec 2024 | 6.6575 | 0.0350 | 6.6100 | 6.7550 | 6.5850 | 6.6575 |
| Wheat | Mar 2025 | 6.8425 | 0.0375 | 6.7925 | 6.9350 | 6.7675 | 6.8425 |
| Wheat | May 2025 | 6.9275 | 0.0425 | 6.8725 | 7.0100 | 6.8525 | 6.9225 |
| Wheat | Jul 2025 | 6.8750 | 0.0500 | 6.8000 | 6.9600 | 6.7950 | 6.8750 |
| Wheat | Sep 2025 | 6.9000 | 0.0475 | 6.8725 | 7.0000 | 6.8550 | 6.9200 |
| Wheat | Dec 2025 | 7.0500 | 0.0375 | 6.9950 | 7.0500 | 6.9775 | 7.0150 |
| Wheat | Mar 2026 | 6.9950 | 0.0375 | 7.0850 | 7.0850 | 7.0850 | 7.0850 |
| Wheat | May 2026 | 0.0000 | 0.0375 | 7.0675 | 7.0675 | 7.0675 | 7.0675 |
| Wheat | Jul 2026 | 6.6725 | 0.0600 | 6.6725 | 6.7325 | 6.6725 | 6.7325 |
| Livestock | |||||||
| + Feeder Cattle | Apr 2024 | 244.8750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 244.8750 |
| Feeder Cattle | May 2024 | 248.2500 | 2.4500 | 246.4750 | 249.2500 | 246.4000 | 248.7000 |
| Feeder Cattle | Aug 2024 | 260.1750 | 2.2500 | 258.9000 | 261.5500 | 258.3500 | 260.5500 |
| Feeder Cattle | Sep 2024 | 261.2000 | 2.1500 | 260.0000 | 262.4250 | 259.4750 | 261.5750 |
| Feeder Cattle | Oct 2024 | 261.3000 | 2.0250 | 260.0500 | 262.5250 | 259.6500 | 261.7250 |
| Feeder Cattle | Nov 2024 | 260.2500 | 1.8500 | 259.3000 | 261.3750 | 258.7000 | 260.6500 |
| Feeder Cattle | Jan 2025 | 257.4000 | 1.8750 | 256.8000 | 258.1750 | 256.1000 | 257.6750 |
| Feeder Cattle | Mar 2025 | 256.2500 | 1.8750 | 254.9750 | 256.9750 | 254.9750 | 256.4250 |
| Feeder Cattle | Apr 2025 | 0.0000 | 0.0000 | 255.5500 | 255.5500 | 255.5500 | 255.5500 |
| + Lean Hogs | May 2024 | 94.2250 | -1.0000 | 95.0000 | 95.0000 | 93.9500 | 94.2750 |
| Lean Hogs | Jun 2024 | 102.4750 | -2.5250 | 104.5000 | 104.5500 | 102.2250 | 102.4750 |
| Lean Hogs | Jul 2024 | 105.8750 | -1.8500 | 107.4750 | 107.4750 | 105.4750 | 105.9500 |
| Lean Hogs | Aug 2024 | 103.8750 | -1.4500 | 105.1750 | 105.2000 | 103.3750 | 103.9500 |
| Lean Hogs | Oct 2024 | 85.7750 | -0.9000 | 86.4000 | 86.4750 | 85.3250 | 85.8250 |
| Lean Hogs | Dec 2024 | 76.8250 | -0.7250 | 77.6250 | 77.6250 | 76.4750 | 76.8750 |
| Lean Hogs | Feb 2025 | 79.9750 | -0.5250 | 80.5250 | 80.5250 | 79.5500 | 80.0500 |
| Lean Hogs | Apr 2025 | 83.6750 | -0.3750 | 84.0750 | 84.0750 | 83.1500 | 83.7000 |
| Lean Hogs | May 2025 | 87.4500 | -0.3250 | 87.4000 | 87.4000 | 87.4000 | 87.4000 |
| Lean Hogs | Jun 2025 | 93.6500 | -0.0500 | 93.5000 | 93.6500 | 92.8750 | 93.5750 |
| Lean Hogs | Jul 2025 | 94.3000 | -0.3750 | 94.3000 | 94.3000 | 94.3000 | 94.3000 |
| Lean Hogs | Aug 2025 | 0.0000 | -0.3750 | 92.8500 | 92.8500 | 92.8500 | 92.8500 |
| + Live Cattle | Apr 2024 | 184.7000 | 0.7250 | 184.4250 | 184.9500 | 183.7000 | 184.6750 |
| Live Cattle | Jun 2024 | 178.6250 | 0.7750 | 177.8500 | 179.6500 | 177.0500 | 178.5750 |
| Live Cattle | Aug 2024 | 176.7500 | 0.7250 | 176.2500 | 177.9250 | 175.6000 | 176.7750 |
| Live Cattle | Oct 2024 | 180.5000 | 0.9000 | 179.9000 | 181.5750 | 179.4750 | 180.6000 |
| Live Cattle | Dec 2024 | 184.7500 | 0.7000 | 184.1750 | 185.7000 | 183.9500 | 184.8750 |
| Live Cattle | Feb 2025 | 188.2250 | 0.7000 | 187.7000 | 189.1750 | 187.4500 | 188.3750 |
| Live Cattle | Apr 2025 | 190.6250 | 0.6750 | 190.0000 | 191.5250 | 189.9500 | 190.7500 |
| Live Cattle | Jun 2025 | 185.7250 | 0.6000 | 185.5000 | 186.2500 | 184.9000 | 185.6750 |
| Live Cattle | Aug 2025 | 183.7000 | 0.7250 | 183.0000 | 184.2000 | 183.0000 | 183.7000 |
| Live Cattle | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.