Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
It's your land. You should choose who inherits it.
Download our FREE app from the App or Play stores to access tickets, contracts, cash bids and more.
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Locations |
Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.24 | 4.18 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.24 | 4.18 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.21 | 4.21 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.36 | 4.19 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.34 | 4.21 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.41 | 4.24 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.44 | 4.34 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.85 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Wheat | 2024-03-01 | 2024-03-31 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 5.7975 | 0.0575 | -0.55 | 5.25 |
Avoca | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.36 | 4.06 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.36 | 4.06 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.33 | 4.09 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.48 | 4.07 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.46 | 4.09 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.53 | 4.12 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.87 | 11.17 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.75 | 11.11 |
Belgrade | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.18 | 4.24 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.18 | 4.24 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.15 | 4.27 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.30 | 4.25 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.28 | 4.27 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.35 | 4.30 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.42 | 4.36 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.81 | 11.11 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.81 | 11.11 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.89 | 11.16 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.89 | 11.16 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.89 | 11.15 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.72 | 11.14 |
Bellwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.14 | 4.28 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.14 | 4.28 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.11 | 4.31 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.26 | 4.29 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.24 | 4.31 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.31 | 4.34 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.40 | 4.38 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.83 | 11.21 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.72 | 11.14 |
Bennet | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.26 | 4.16 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.41 | 4.14 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.39 | 4.16 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.46 | 4.19 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.83 | 11.21 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Brainard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.10 | 4.32 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.10 | 4.32 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.08 | 4.34 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.23 | 4.32 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.23 | 4.32 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.30 | 4.35 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.38 | 4.40 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.71 | 11.21 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.71 | 11.21 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.69 | 11.23 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.79 | 11.26 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.79 | 11.26 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.79 | 11.25 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Bruno | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.26 | 4.16 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.41 | 4.14 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.39 | 4.16 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.46 | 4.19 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.85 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Burr | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.34 | 4.08 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.34 | 4.08 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.31 | 4.11 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.46 | 4.09 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.44 | 4.11 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.51 | 4.14 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.50 | 4.28 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.87 | 11.17 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.75 | 11.11 |
Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.15 | 4.27 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.15 | 4.27 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.12 | 4.30 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.27 | 4.28 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.25 | 4.30 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.32 | 4.33 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.42 | 4.36 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.67 | 11.25 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.67 | 11.25 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.65 | 11.27 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.75 | 11.30 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.75 | 11.30 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.75 | 11.29 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Ceresco | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.20 | 4.22 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.20 | 4.22 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.17 | 4.25 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.32 | 4.23 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.30 | 4.25 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.37 | 4.28 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.40 | 4.38 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.67 | 11.25 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.67 | 11.25 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.65 | 11.27 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.75 | 11.30 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.75 | 11.30 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.75 | 11.29 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.04 | 4.38 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.04 | 4.38 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.01 | 4.41 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.16 | 4.39 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.14 | 4.41 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.21 | 4.44 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.35 | 4.43 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.74 | 11.18 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.74 | 11.18 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.72 | 11.20 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.82 | 11.23 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.82 | 11.23 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.82 | 11.22 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Cook | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.33 | 4.09 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.33 | 4.09 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.30 | 4.12 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.45 | 4.10 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.43 | 4.12 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.50 | 4.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.50 | 4.28 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.87 | 11.17 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.75 | 11.11 |
David City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.71 | 11.21 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.83 | 11.21 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.72 | 11.14 |
Dunbar | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Duncan | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.17 | 4.25 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.17 | 4.25 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.14 | 4.28 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.29 | 4.26 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.27 | 4.28 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.34 | 4.31 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.45 | 4.33 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.87 | 11.17 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.75 | 11.11 |
Dwight | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.23 | 4.19 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.23 | 4.19 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.20 | 4.22 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.35 | 4.20 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.33 | 4.22 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.40 | 4.25 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.71 | 11.21 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.71 | 11.21 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.69 | 11.23 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.79 | 11.26 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.79 | 11.26 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.79 | 11.25 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Eagle | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.44 | 4.11 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.42 | 4.13 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.49 | 4.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.74 | 11.18 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.74 | 11.18 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.72 | 11.20 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.82 | 11.23 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.82 | 11.23 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.82 | 11.22 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Elk Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.35 | 4.07 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.35 | 4.07 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.47 | 4.08 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.45 | 4.10 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.52 | 4.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.50 | 4.28 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.81 | 11.11 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.81 | 11.11 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.89 | 11.16 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.89 | 11.16 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.89 | 11.15 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.77 | 11.09 |
Wheat | 2024-03-01 | 2024-03-31 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 5.7975 | 0.0575 | -0.55 | 5.25 |
Elmwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.44 | 4.11 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.42 | 4.13 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.49 | 4.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.83 | 11.21 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Wheat | 2024-03-01 | 2024-03-31 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 5.7975 | 0.0575 | -0.55 | 5.25 |
Garrison | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.18 | 4.24 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.18 | 4.24 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.15 | 4.27 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.30 | 4.25 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.28 | 4.27 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.35 | 4.30 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.43 | 4.35 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.71 | 11.21 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.81 | 11.23 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Greenwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.23 | 4.19 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.23 | 4.19 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.20 | 4.22 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.35 | 4.20 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.33 | 4.22 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.40 | 4.25 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.42 | 4.36 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.65 | 11.27 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.65 | 11.27 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.63 | 11.29 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.73 | 11.32 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.73 | 11.32 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.73 | 11.31 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Howells - CPM | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | 0.00 | 4.42 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | 0.04 | 4.46 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | 0.04 | 4.46 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.19 | 4.36 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.17 | 4.38 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.24 | 4.41 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.38 | 4.40 |
Manley | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.44 | 4.11 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.42 | 4.13 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.49 | 4.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.85 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Martell | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | 0.02 | 4.44 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.01 | 4.41 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.03 | 4.39 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.21 | 4.34 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.27 | 4.28 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.34 | 4.31 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.42 | 4.36 |
Mead | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.09 | 4.33 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.09 | 4.33 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.07 | 4.35 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.22 | 4.33 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.22 | 4.33 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.29 | 4.36 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.37 | 4.41 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.65 | 11.27 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.65 | 11.27 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.63 | 11.29 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.73 | 11.32 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.73 | 11.32 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.73 | 11.31 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.66 | 11.20 |
Wheat | 2024-03-01 | 2024-03-31 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 5.7975 | 0.0575 | -0.55 | 5.25 |
Murdock | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.32 | 4.10 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.44 | 4.11 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.42 | 4.13 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.49 | 4.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.76 | 11.16 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.76 | 11.16 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.74 | 11.18 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.84 | 11.21 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.84 | 11.21 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.84 | 11.20 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Mynard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.28 | 4.14 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.28 | 4.14 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.25 | 4.17 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.40 | 4.15 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.38 | 4.17 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.45 | 4.20 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.45 | 4.33 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.83 | 11.21 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.71 | 11.15 |
Nebraska City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.26 | 4.16 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.26 | 4.16 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.23 | 4.19 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.38 | 4.17 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.36 | 4.19 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.43 | 4.22 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.40 | 4.38 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.72 | 11.20 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.72 | 11.20 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.70 | 11.22 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.81 | 11.23 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.68 | 11.18 |
Nehawka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
North Bend | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.08 | 4.34 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.08 | 4.34 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.06 | 4.36 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.21 | 4.34 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.21 | 4.34 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.28 | 4.37 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.37 | 4.41 |
Osceola | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.18 | 4.24 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.18 | 4.24 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.15 | 4.27 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.30 | 4.25 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.28 | 4.27 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.35 | 4.30 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.43 | 4.35 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.72 | 11.20 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.72 | 11.20 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.70 | 11.22 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.81 | 11.23 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Otoe | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.36 | 4.06 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.36 | 4.06 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.33 | 4.09 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.48 | 4.07 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.46 | 4.09 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.53 | 4.12 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.85 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Palmyra | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.29 | 4.13 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.26 | 4.16 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.41 | 4.14 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.39 | 4.16 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.46 | 4.19 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.83 | 11.21 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Prague | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.21 | 4.21 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.21 | 4.21 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.18 | 4.24 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.33 | 4.22 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.31 | 4.24 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.38 | 4.27 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.43 | 4.35 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.71 | 11.21 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.81 | 11.23 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
Prairie Home | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Schuyler | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.12 | 4.30 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.12 | 4.30 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.09 | 4.33 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.24 | 4.31 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.22 | 4.33 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.29 | 4.36 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.37 | 4.41 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.70 | 11.22 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.70 | 11.22 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.68 | 11.24 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.78 | 11.27 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.78 | 11.27 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.78 | 11.26 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.67 | 11.19 |
Wheat | 2024-03-01 | 2024-03-31 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 5.7975 | 0.0575 | -0.55 | 5.25 |
Silver Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.08 | 4.34 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.08 | 4.34 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.05 | 4.37 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.20 | 4.35 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.18 | 4.37 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.25 | 4.40 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.38 | 4.40 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.83 | 11.22 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.83 | 11.21 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.70 | 11.16 |
St Mary | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.31 | 4.11 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.31 | 4.11 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.28 | 4.14 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.43 | 4.12 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.41 | 4.14 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.48 | 4.17 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.50 | 4.28 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.75 | 11.17 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.85 | 11.20 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.85 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.17 | 4.25 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.17 | 4.25 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.17 | 4.25 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.32 | 4.23 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.32 | 4.23 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.39 | 4.26 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.39 | 4.39 |
Tarnov | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.13 | 4.29 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.13 | 4.29 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.10 | 4.32 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.25 | 4.30 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.23 | 4.32 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.30 | 4.35 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.43 | 4.35 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.80 | 11.12 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.80 | 11.12 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.78 | 11.14 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.88 | 11.17 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.88 | 11.17 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.88 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Tecumseh | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.31 | 4.11 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.31 | 4.11 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.28 | 4.14 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.43 | 4.12 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.41 | 4.14 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.48 | 4.17 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.50 | 4.28 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.79 | 11.13 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.77 | 11.15 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.87 | 11.18 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.87 | 11.17 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.75 | 11.11 |
Wheat | 2024-03-01 | 2024-03-31 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 5.8525 | 0.0700 | -0.54 | 5.31 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 5.7975 | 0.0575 | -0.55 | 5.25 |
Tecumseh North | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.27 | 4.15 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.27 | 4.15 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.24 | 4.18 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.39 | 4.16 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.37 | 4.18 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.44 | 4.21 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.46 | 4.32 |
Wahoo | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.19 | 4.23 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.19 | 4.23 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.16 | 4.26 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.31 | 4.24 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.29 | 4.26 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.36 | 4.29 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.45 | 4.33 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.70 | 11.22 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.70 | 11.22 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.68 | 11.24 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.78 | 11.27 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.78 | 11.27 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.78 | 11.26 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.71 | 11.15 |
Walton | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.31 | 4.11 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.31 | 4.11 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.28 | 4.14 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.43 | 4.12 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.41 | 4.14 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.48 | 4.17 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.48 | 4.30 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.74 | 11.18 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.74 | 11.18 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.72 | 11.20 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.82 | 11.23 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.82 | 11.23 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.82 | 11.22 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.73 | 11.13 |
Waverly | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.20 | 4.22 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.20 | 4.22 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.17 | 4.25 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.32 | 4.23 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.30 | 4.25 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.37 | 4.28 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.40 | 4.38 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.63 | 11.29 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.63 | 11.29 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.61 | 11.31 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.71 | 11.34 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.71 | 11.34 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.71 | 11.33 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.67 | 11.19 |
Wheat | 2024-03-01 | 2024-03-31 | KEK24 | 5.8525 | 0.0700 | -0.44 | 5.41 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 5.8525 | 0.0700 | -0.44 | 5.41 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 5.7975 | 0.0575 | -0.50 | 5.30 |
Weston | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.21 | 4.21 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.21 | 4.21 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.18 | 4.24 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.33 | 4.22 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.31 | 4.24 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.38 | 4.27 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.46 | 4.32 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.73 | 11.19 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.71 | 11.21 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 12.0525 | -0.0125 | -0.81 | 11.24 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 12.0375 | -0.0125 | -0.81 | 11.23 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.72 | 11.14 |
Yanka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.11 | 4.31 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.11 | 4.31 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.09 | 4.33 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.24 | 4.31 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.24 | 4.31 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6450 | 0.1600 | -0.31 | 4.34 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.40 | 4.38 |
ADM Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | 0.20 | 4.62 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | 0.18 | 4.60 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | 0.18 | 4.60 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | 0.02 | 4.57 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | 0.00 | 4.55 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.15 | 4.63 |
ADM Fremont | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.26 | 11.66 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.20 | 11.72 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.20 | 11.72 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.34 | 11.71 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.25 | 11.61 |
ADM Grain Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.20 | 4.22 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.20 | 4.22 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | -0.25 | 4.17 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.35 | 4.20 |
Corn | 2024-07-31 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.35 | 4.20 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.28 | 4.50 |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.50 | 11.42 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.50 | 11.42 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.55 | 11.37 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.55 | 11.50 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.40 | 11.46 |
ADM Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.26 | 11.66 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.20 | 11.72 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.20 | 11.72 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.34 | 11.71 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.25 | 11.61 |
Barlett CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | 0.05 | 4.47 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | 0.05 | 4.47 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | 0.05 | 4.47 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.07 | 4.48 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.07 | 4.48 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.30 | 4.48 |
Bunge CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-03-01 | 2024-03-31 | ZSK24 | 11.9150 | -0.0100 | -0.15 | 11.77 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.9150 | -0.0100 | -0.15 | 11.77 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.9150 | -0.0100 | -0.15 | 11.77 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 12.0525 | -0.0125 | -0.35 | 11.70 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.8625 | 0.0275 | -0.50 | 11.36 |
Cargill Blair | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | 0.18 | 4.60 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | 0.18 | 4.60 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | 0.18 | 4.60 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | 0.00 | 4.55 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | 0.00 | 4.55 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.15 | 4.63 |
E-Energy Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | -0.05 | 4.37 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | -0.05 | 4.37 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | 0.07 | 4.49 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.10 | 4.45 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.10 | 4.45 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.30 | 4.48 |
Gavilon Neb City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Sire CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-03-01 | 2024-03-31 | ZCK24 | 4.4200 | 0.1525 | 0.08 | 4.50 |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4200 | 0.1525 | 0.08 | 4.50 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4200 | 0.1525 | 0.08 | 4.50 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5450 | 0.1525 | -0.05 | 4.50 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5450 | 0.1525 | -0.05 | 4.50 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7775 | 0.1550 | -0.25 | 4.53 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
Corn | May 2024 | 4.4225 | 0.1525 | 4.2675 | 4.4800 | 4.2600 | 4.4200 |
Corn | Jul 2024 | 4.5450 | 0.1525 | 4.3925 | 4.6000 | 4.3850 | 4.5450 |
Ethanol Futures | Apr 2024 | 1.6175 | 0.0500 | 1.6450 | 1.6450 | 1.6450 | 1.6450 |
Ethanol Futures | May 2024 | 1.6275 | 0.0500 | 1.6825 | 1.6825 | 1.6825 | 1.6825 |
Hard Red Wheat | May 2024 | 5.8700 | 0.0700 | 5.7825 | 5.9400 | 5.7575 | 5.8525 |
Hard Red Wheat | Jul 2024 | 5.8150 | 0.0575 | 5.7375 | 5.8750 | 5.7075 | 5.7975 |
Soybean Meal | May 2024 | 337.5000 | -1.3000 | 338.8000 | 339.3000 | 332.8000 | 337.7000 |
Soybean Meal | Jul 2024 | 340.9000 | -1.6000 | 342.6000 | 343.0000 | 336.8000 | 341.0000 |
Soybean Oil | May 2024 | 48.1600 | 0.2800 | 47.7000 | 48.2000 | 47.2500 | 47.9500 |
Soybean Oil | Jul 2024 | 48.6800 | 0.2600 | 48.2200 | 48.7400 | 47.8000 | 48.4800 |
Soybeans | May 2024 | 11.9200 | -0.0100 | 11.9175 | 11.9950 | 11.7700 | 11.9150 |
Soybeans | Jul 2024 | 12.0575 | -0.0125 | 12.0550 | 12.1300 | 11.9100 | 12.0525 |
Spring Wheat | May 2024 | 6.4650 | -0.0600 | 6.5050 | 6.6000 | 6.4325 | 6.4500 |
Spring Wheat | Jul 2024 | 6.5250 | -0.0425 | 6.5725 | 6.6625 | 6.5225 | 6.5300 |
Wheat | May 2024 | 5.6150 | 0.1275 | 5.4650 | 5.6850 | 5.4450 | 5.6025 |
Wheat | Jul 2024 | 5.7725 | 0.1300 | 5.6300 | 5.8350 | 5.6025 | 5.7575 |
Livestock | |||||||
Feeder Cattle | Apr 2024 | 247.2000 | 0.2500 | 246.6750 | 247.6000 | 245.4000 | 247.1250 |
Feeder Cattle | May 2024 | 248.9250 | 0.4250 | 248.2750 | 249.3000 | 246.8000 | 248.7000 |
Lean Hogs | Apr 2024 | 86.7250 | 0.5250 | 85.9500 | 87.1000 | 85.7500 | 86.6250 |
Lean Hogs | May 2024 | 92.2500 | 0.1000 | 91.9500 | 93.2500 | 91.6750 | 92.5000 |
Live Cattle | Apr 2024 | 185.2250 | 1.4000 | 183.5000 | 185.3000 | 182.9000 | 185.0000 |
Live Cattle | Jun 2024 | 180.5500 | 1.5750 | 178.4500 | 180.5500 | 177.7500 | 180.2500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
Fri 3/29
Sat 3/30
Sun 3/31
Mon 4/01
Tue 4/02
High
69 F
60 F
61 F
54 F
55 F
Low
43 F
33 F
37 F
40 F
31 F
Precip
0 %
0 %
38 %
55 %
48 %
Fill out the form to receive email communications from Frontier Cooperative.
As a member, you'll receive our quarterly newsletter. Find our back issues here.